VIETNAM PROSPERITYCOMMERCIAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,300 VND | -7.58% |
|
-3.94% | -4.69% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 19400 ₫ | 19400 ₫ | 19800 ₫ | 19800 ₫ | 18300 ₫ |
| Volume | 23 193 200 | 19 735 500 | 68 949 950 | 24 650 900 | 47 304 450 |
| Change | +1.84% | 0.00% | +2.06% | 0.00% | -7.58% |
| Opening | 19,200.00 | 19,400.00 | 19,550.00 | 19,800.00 | 18,800.00 |
| High | 19,450.00 | 19,450.00 | 19,850.00 | 19,850.00 | 18,800.00 |
| Low | 19,100.00 | 19,250.00 | 19,500.00 | 19,600.00 | 18,250.00 |
Performance
| 1 day | -7.58% | ||
| 1 week | -3.94% | ||
| Current month | -1.35% | ||
| 3 months | -7.11% | ||
| 6 months | -6.87% | ||
| Current year | -4.69% | ||
| 1 year | -7.11% | ||
| 3 years | -27.12% | ||
| 5 years | +158.69% |
Volumes
marketsDaily volume
47 304 450
Avg. Volume 20 sessions
22 818 160
Avg. Volume 20 sessions VND
417 572 328 000.00
Avg. Volume 20 sessions USD
16 285 320.79
Record volume 1
254 713 962
Record volume 2
207 440 997
Record volume 3
206 922 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
146 171 466 256 410
Capitalization (USD)
5 700 687 184
Net sales (VND)
49 743 430 000 000
Net sales (USD)
1 939 993 770
Number of employees
25 271
Sales / Employee (VND)
1 968 399 747
Sales / Employee (USD)
76 768
Free-Float
87.84 %
Free-Float capitalization (VND)
128 391 918 827 908
Free-Float capitalization (USD)
5 007 284 834
Average Daily Capital Traded
0.29%
Highs and lows
1 week
18 250.00
19 850.00
1 month
18 250.0019 850.00
Current year
17 950.0020 250.00
1 year
17 950.0023 150.00
3 years
13 650.0027 366.67
5 years
5 925.9327 366.67
10 years
5 925.9327 366.67
Indicators
Moving average 5 days
19 340.00
Moving average 20 days
18 807.50
Moving average 50 days
18 937.00
Moving average 100 days
19 155.00
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
37.00
RSI 14 days
41.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.58% | -3.94% | -4.69% | -7.11% | 5.7B | ||
| -0.41% | -2.66% | +15.86% | +44.28% | 569B | ||
| -0.30% | -0.57% | +8.97% | +12.09% | 163B | ||
| -0.52% | +0.80% | +17.42% | +38.33% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -1.21% | -1.33% | +22.41% | +46.20% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.04% | +0.51% | +8.25% | +15.24% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -0.43% | -1.30% | -10.70% | -7.56% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | -0.51% | +0.61% | +14.69% | +20.66% | ||
| Weighted average by Cap. | -0.31% | +1.05% | +16.82% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +7.26% | ||
| 2022 | -25.00% | ||
| 2021 | +98.28% | ||
| 2020 | +62.50% | ||
| 2019 | +0.25% | ||
| 2018 | -21.26% | ||
| 2017 | +5.13% |
- Stock Market
- Equities
- VPB Stock
- Quotes Vietnam ProsperityCommercial Bank
