VERU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | -0.61% |
|
+20.74% | +126.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.63 $ | 1.64 $ | 1.63 $ |
| Volume | 4 123 642 | 2 919 921 | 1 983 159 | 2 097 499 |
| Change | +10.07% | -0.61% | +0.61% | -0.61% |
| Opening | 1.47 | 1.66 | 1.63 | 1.63 |
| High | 1.72 | 1.71 | 1.75 | 1.70 |
| Low | 1.44 | 1.55 | 1.56 | 1.60 |
Performance
| 1 day | -0.61% | ||
| 1 week | +20.74% | ||
| Current month | +20.74% | ||
| 1 month | +76.20% | ||
| 3 months | +270.45% | ||
| 6 months | +58.25% | ||
| Current year | +126.39% | ||
| 1 year | +21.64% | ||
| 3 years | -79.13% | ||
| 5 years | +5.84% | ||
| 10 years | -76.34% |
Volumes
marketsDaily volume
2 098 151
Estimated daily volume
2 098 151
Avg. Volume 20 sessions
3 187 042
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
5 194 878.46
Record volume 1
351 431 600
Record volume 2
187 101 200
Record volume 3
179 722 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
240 065 145
Net sales (USD)
16 296 960
Number of employees
189
Sales / Employee (USD)
86 227
Free-Float
80.87 %
Free-Float capitalization (USD)
197 035 468
Average Daily Capital Traded
2.16%
Highs and lows
1 week
1.44
1.75
1 month
1.001.92
Current year
0.361.92
1 year
0.361.92
3 years
0.3624.55
5 years
0.3624.57
10 years
0.3624.57
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.36
Moving average 50 days
0.93
Moving average 100 days
0.75
Price spread / (MMA5)
-4.80%
Price spread / (MMA20)
-16.79%
Price spread / (MMA50)
-42.83%
Price spread / (MMA100)
-54.04%
STIM
RSI 9 days
69.66
RSI 14 days
67.17
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +20.74% | +126.39% | +21.64% | 240M | ||
| -3.95% | -11.64% | +71.26% | +620.56% | 322M | ||
| +1.23% | +1.86% | +12.33% | +30.16% | 180M | ||
| +2.59% | +3.66% | +2.06% | +9.39% | 78.75M | ||
| -0.10% | +1.47% | +7.23% | +14.35% | 68.04M | ||
| Average | -0.17% | +6.34% | +43.85% | +139.22% | ||
| Weighted average by Cap. | -1.12% | +5.94% | +63.18% | +238.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2ce847d75e0b24d19ca6c24c40553f3.nwVTGyiaTFU5-ovS7_Z_ljZwCuWCsa-6UTez2R3sNcU.yUJ-aE7eOgRpzOe1rJIW_w8_P7a3icHJCQbciVGgArzbTwZeccAlZ0-o4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.63 | 94,475 | 1,941,208 |
| 03:59:59 pm | 1.615 | 989 | 1,846,733 |
| 03:59:57 pm | 1.61 | 100 | 1,845,744 |
| 03:59:57 pm | 1.61 | 300 | 1,845,644 |
| 03:59:57 pm | 1.61 | 475 | 1,845,344 |
| 03:59:55 pm | 1.61 | 700 | 1,844,869 |
| 03:59:51 pm | 1.615 | 100 | 1,844,169 |
| 03:59:51 pm | 1.615 | 100 | 1,844,069 |
| 03:59:51 pm | 1.615 | 100 | 1,843,969 |
| 03:59:51 pm | 1.61 | 200 | 1,843,869 |
Monthly variations
Annual change
| 2024 | +126.39% | ||
| 2023 | -86.36% | ||
| 2022 | -10.36% | ||
| 2021 | -31.91% | ||
| 2020 | +158.21% | ||
| 2019 | +139.29% | ||
| 2018 | +22.81% | ||
| 2017 | +25.27% | ||
| 2016 | -37.24% | ||
| 2015 | -63.01% | ||
| 2014 | -53.88% | ||
| 2013 | +18.38% | ||
| 2012 | +59.20% | ||
| 2011 | -20.74% | ||
| 2010 | +20.30% | ||
| 2009 | +33.24% | ||
| 2008 | +36.02% | ||
| 2007 | +69.48% | ||
| 2006 | -10.47% | ||
| 2005 | -14.00% | ||
| 2004 | -27.27% | ||
| 2003 | +77.42% | ||
| 2002 | +106.67% | ||
| 2001 | +60.00% | ||
| 2000 | -60.53% | ||
| 1999 | -17.39% | ||
| 1998 | -58.93% | ||
| 1997 | -13.85% | ||
| 1996 | +38.30% | ||
| 1995 | -34.27% | ||
| 1994 | -59.38% | ||
| 1993 | -16.98% | ||
| 1992 | -19.70% | ||
| 1991 | +340.00% | ||
| 1990 | -43.40% |
- Stock Market
- Equities
- VERU Stock
- Quotes Veru Inc.