VEECO INSTRUMENTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 USD | +8.88% |
|
+6.67% | +41.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 40.65 $ | 40.74 $ | 40.41 $ | 44 $ |
| Volume | 584 571 | 348 069 | 471 421 | 841 373 |
| Change | -0.76% | +0.22% | -0.81% | +8.88% |
| Opening | 41.08 | 41.20 | 40.65 | 41.15 |
| High | 41.09 | 41.20 | 40.65 | 44.39 |
| Low | 39.56 | 39.75 | 39.74 | 41.15 |
Performance
| 1 day | +8.88% | ||
| 1 week | +6.67% | ||
| Current month | +8.24% | ||
| 1 month | +20.98% | ||
| 3 months | +22.26% | ||
| 6 months | +58.39% | ||
| Current year | +41.80% | ||
| 1 year | +78.86% | ||
| 3 years | +80.55% | ||
| 5 years | +278.01% | ||
| 10 years | +36.31% |
Volumes
marketsDaily volume
841 373
Estimated daily volume
841 373
Avg. Volume 20 sessions
472 214
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
20 777 416.00
Record volume 1
15 023 102
Record volume 2
11 445 500
Record volume 3
9 515 932
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 288 727 921
Net sales (USD)
666 435 000
Number of employees
1 215
Sales / Employee (USD)
548 506
Free-Float
97.58 %
Free-Float capitalization (USD)
2 233 418 552
Average Daily Capital Traded
0.91%
Highs and lows
1 week
39.56
44.39
1 month
37.4344.39
Current year
27.5144.39
1 year
23.6344.39
3 years
16.1144.39
5 years
7.4244.39
10 years
6.2744.39
Indicators
Moving average 5 days
40.80
Moving average 20 days
39.83
Moving average 50 days
36.98
Moving average 100 days
35.44
Price spread / (MMA5)
-7.27%
Price spread / (MMA20)
-9.49%
Price spread / (MMA50)
-15.95%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
60.39
RSI 14 days
61.75
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.88% | +6.67% | +41.80% | +78.86% | 2.29B | ||
| +5.25% | +1.97% | +37.82% | +67.03% | 176B | ||
| -3.05% | -8.77% | +63.61% | +172.46% | 41.31B | ||
| +2.42% | +0.90% | -18.99% | -13.31% | 26.63B | ||
| +0.60% | +5.45% | +28.19% | -0.64% | 22.96B | ||
| +0.66% | +8.73% | -8.33% | -19.68% | 11.98B | ||
| +4.73% | -1.24% | +2.24% | +36.83% | 11.16B | ||
| +4.85% | -7.92% | +152.51% | +519.48% | 10.43B | ||
| +0.71% | +1.56% | +38.01% | - | 6.34B | ||
| +1.44% | +6.72% | -15.22% | -33.66% | 5.02B | ||
| +0.86% | +6.65% | -23.67% | -34.80% | 4.76B | ||
| +1.63% | +3.03% | -1.75% | -24.26% | 3.98B | ||
| -2.49% | -4.99% | +89.58% | +149.56% | 3.33B | ||
| -2.34% | -1.84% | -11.92% | -30.50% | 3.21B | ||
| -4.47% | -7.71% | +19.42% | +64.63% | 2.83B | ||
| -1.24% | -8.50% | -9.12% | +46.24% | 2.43B | ||
| Average | +0.80% | -1.09% | +24.01% | +65.22% | ||
| Weighted average by Cap. | +0.03% | -2.85% | +33.99% | +74.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
427a12770ee72b28c6.EZwkgJl-qWGasFDpQC-WXnX5opRo1rf8kQc5QgmJdCY.W9lnzNNKzg_x9g-iFWXwPw_B-_s8j-O111Vmc07vGWRc6G7W0THYB8XfJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44 | 68,258 | 556,809 |
| 03:59:59 pm | 44.01 | 100 | 488,551 |
| 03:59:57 pm | 44.05 | 100 | 488,451 |
| 03:59:57 pm | 44 | 100 | 488,351 |
| 03:59:57 pm | 44.04 | 119 | 488,251 |
| 03:59:55 pm | 44.03 | 100 | 488,132 |
| 03:59:55 pm | 44.03 | 100 | 488,032 |
| 03:59:55 pm | 44.03 | 100 | 487,932 |
| 03:59:54 pm | 43.99 | 100 | 487,832 |
| 03:59:54 pm | 43.99 | 100 | 487,732 |
Monthly variations
Annual change
| 2024 | +41.80% | ||
| 2023 | +67.01% | ||
| 2022 | -34.74% | ||
| 2021 | +64.00% | ||
| 2020 | +18.22% | ||
| 2019 | +98.18% | ||
| 2018 | -50.10% | ||
| 2017 | -49.06% | ||
| 2016 | +41.78% | ||
| 2015 | -41.06% | ||
| 2014 | +5.99% | ||
| 2013 | +11.60% | ||
| 2012 | +41.78% | ||
| 2011 | -51.58% | ||
| 2010 | +30.02% | ||
| 2009 | +421.14% | ||
| 2008 | -62.04% | ||
| 2007 | -10.84% | ||
| 2006 | +8.08% | ||
| 2005 | -17.75% | ||
| 2004 | -25.18% | ||
| 2003 | +143.60% | ||
| 2002 | -67.93% | ||
| 2001 | -10.16% | ||
| 2000 | -14.29% | ||
| 1999 | -11.88% | ||
| 1998 | +141.48% | ||
| 1997 | 0.00% | ||
| 1996 | +51.72% | ||
| 1995 | +43.21% | ||
| 1994 | -7.43% |
- Stock Market
- Equities
- VECO Stock
- Quotes Veeco Instruments Inc.
