VALLIBEL FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 LKR | -0.48% |
|
+2.21% | +30.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 40.7 ₨ | 40.9 ₨ | 40.5 ₨ | 41.8 ₨ | 41.6 ₨ |
| Volume | 39 601 | 14 789 | 254 525 | 150 197 | 83 339 |
| Change | +0.25% | +0.49% | -0.98% | +3.21% | -0.48% |
| Opening | 40.10 | 40.10 | 40.30 | 40.90 | 42.50 |
| High | 41.00 | 41.30 | 41.00 | 42.40 | 42.50 |
| Low | 40.10 | 40.10 | 40.10 | 40.90 | 41.50 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.21% | ||
| Current month | +6.67% | ||
| 1 month | +2.72% | ||
| 3 months | +26.44% | ||
| 6 months | +24.55% | ||
| Current year | +30.00% | ||
| 1 year | +39.60% | ||
| 3 years | +54.43% | ||
| 5 years | +139.42% | ||
| 10 years | +436.77% |
Volumes
marketsDaily volume
83 339
Avg. Volume 20 sessions
313 527
Avg. Volume 20 sessions LKR
13 042 723.20
Avg. Volume 20 sessions USD
44 149.62
Record volume 1
14 899 200
Record volume 2
14 411 200
Record volume 3
13 484 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
9 780 988 183
Capitalization (USD)
33 108 645
Net sales (LKR)
5 241 015 179
Net sales (USD)
17 740 836
Number of employees
1 220
Sales / Employee (LKR)
4 295 914
Sales / Employee (USD)
14 542
Free-Float
16.37 %
Free-Float capitalization (LKR)
1 600 850 889
Free-Float capitalization (USD)
5 418 880
Average Daily Capital Traded
0.13%
Highs and lows
1 week
40.10
42.50
1 month
39.0043.30
Current year
30.5043.30
1 year
27.5043.30
3 years
21.0057.80
5 years
9.7557.80
10 years
7.7357.80
Indicators
Moving average 5 days
41.10
Moving average 20 days
40.91
Moving average 50 days
37.89
Moving average 100 days
35.28
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
58.30
RSI 14 days
59.49
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.21% | +30.00% | +39.60% | 33.11M | ||
| -7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
| Average | -0.36% | +2.50% | +17.81% | +67.21% | ||
| Weighted average by Cap. | -1.91% | +0.75% | +13.71% | +43.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | +42.22% | ||
| 2022 | -43.61% | ||
| 2021 | +137.85% | ||
| 2020 | -7.45% | ||
| 2019 | +5.53% | ||
| 2018 | -1.86% | ||
| 2017 | +15.89% | ||
| 2016 | -11.05% | ||
| 2015 | +47.61% | ||
| 2014 | +59.72% | ||
| 2013 | -7.10% | ||
| 2012 | -28.41% | ||
| 2011 | +4.21% | ||
| 2010 | +174.71% |
- Stock Market
- Equities
- VFIN.N0000 Stock
- Quotes Vallibel Finance PLC
