VALE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.58 BRL | +0.39% |
|
+1.37% | -17.62% |
| 04:18pm | Brazil rejects Vale, BHP settlement offer for Mariana disaster | RE |
| May. 01 | Brazil's Vale to announce new CEO by Dec 3 | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 62.74 R$ | 63.9 R$ | 63.29 R$ | 63.92 R$ | 63.58 R$ |
| Volume | 15 511 900 | 18 431 000 | 15 570 400 | 17 727 300 | 11 960 200 |
| Change | +0.84% | +1.85% | -0.95% | +1.00% | +0.39% |
| Opening | 62.60 | 62.88 | 63.50 | 63.70 | 64.17 |
| High | 63.16 | 63.95 | 63.74 | 64.25 | 64.42 |
| Low | 62.35 | 62.80 | 62.93 | 63.22 | 63.35 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.34% | ||
| Current month | +0.46% | ||
| 1 month | +4.14% | ||
| 3 months | -2.95% | ||
| 6 months | -10.70% | ||
| Current year | -17.64% | ||
| 1 year | -7.86% | ||
| 3 years | -41.38% | ||
| 5 years | +26.15% | ||
| 10 years | +111.16% |
Volumes
marketsDaily volume
10 771 800
Estimated daily volume
28 212 106
Avg. Volume 20 sessions
24 289 664
Daily volume ratio
1.16
Avg. Volume 20 sessions BRL
1 544 336 837.12
Avg. Volume 20 sessions USD
304 614 263.77
Record volume 1
612 000 584
Record volume 2
212 400 204
Record volume 3
183 534 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
53 537 642 530
Capitalization (USD)
53 537 642 530
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
83.26 %
Free-Float capitalization (BRL)
9 323 405 881
Free-Float capitalization (USD)
47 269 667 818
Average Daily Capital Traded
2.88%
Highs and lows
1 week
62.80
64.42
1 month
59.6164.42
Current year
59.3678.18
1 year
59.3678.55
3 years
59.36120.45
5 years
32.45120.45
10 years
8.60120.45
Indicators
Moving average 5 days
63.21
Moving average 20 days
62.24
Moving average 50 days
63.12
Moving average 100 days
67.10
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
55.61
RSI 14 days
53.39
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.34% | -17.64% | -7.86% | 53.54B | ||
| +0.35% | +3.63% | -11.58% | +23.13% | 51.45B | ||
| +4.12% | +4.38% | +28.54% | +144.41% | 9.08B | ||
| -1.01% | +0.85% | -25.36% | +5.24% | 7.91B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -0.77% | +3.61% | -34.10% | +15.44% | 5.5B | ||
| +1.45% | +0.23% | +29.38% | +74.08% | 2.3B | ||
| -1.10% | +0.14% | +9.56% | +5.40% | 1.98B | ||
| 0.00% | -1.41% | -7.02% | +5.60% | 1.69B | ||
| -1.25% | +1.51% | +8.33% | +31.03% | 1.64B | ||
| +1.10% | -4.90% | -16.92% | -9.89% | 1.53B | ||
| +0.51% | -2.62% | -6.90% | +1.40% | 1.38B | ||
| +0.52% | -0.14% | -4.17% | +23.43% | 1.08B | ||
| -1.05% | +1.23% | -6.37% | -22.05% | 731M | ||
| -1.25% | +0.32% | -11.85% | -7.47% | 520M | ||
| +0.77% | +2.51% | -3.24% | +148.37% | 490M | ||
| Average | +0.17% | +0.35% | -4.48% | +30.99% | ||
| Weighted average by Cap. | +0.44% | +2.38% | -11.24% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f6dac5874bd8defcd0829bf36b.-vEVffZdsFo6Sk4N6ji-CMrMaS51En-LXZ3M4MfqcQc.zLtCMYVv42hyMAl82WLnR6WWWVcnIjjIasq0zbCOP2LMiXdNnAnFHE89Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:48 am | 63.58 | 100 | 10,771,600 |
| 11:51:48 am | 63.58 | 200 | 10,771,500 |
| 11:51:45 am | 63.6 | 100 | 10,771,300 |
| 11:51:45 am | 63.58 | 400 | 10,771,200 |
| 11:51:45 am | 63.58 | 100 | 10,770,800 |
| 11:51:45 am | 63.58 | 100 | 10,770,700 |
| 11:51:43 am | 63.58 | 100 | 10,770,600 |
| 11:51:34 am | 63.58 | 100 | 10,770,500 |
| 11:51:34 am | 63.6 | 100 | 10,770,400 |
| 11:51:34 am | 63.6 | 100 | 10,770,300 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | -13.14% | ||
| 2022 | +14.01% | ||
| 2021 | -10.85% | ||
| 2020 | +64.07% | ||
| 2019 | +4.51% | ||
| 2018 | +26.68% | ||
| 2017 | +56.78% | ||
| 2016 | +97.08% | ||
| 2015 | -40.53% | ||
| 2014 | -38.64% | ||
| 2013 | -15.54% | ||
| 2012 | +7.17% | ||
| 2011 | -28.70% | ||
| 2010 | +11.78% | ||
| 2009 | +78.76% | ||
| 2008 | -53.31% | ||
| 2007 | +86.22% | ||
| 2006 | +33.40% | ||
| 2005 | +26.49% | ||
| 2004 | +33.63% | ||
| 2003 | +64.72% | ||
| 2002 | +97.88% | ||
| 2001 | +11.83% | ||
| 2000 | +10.71% | ||
| 1999 | +275.00% | ||
| 1998 | -46.92% | ||
| 1997 | -21.85% | ||
| 1996 | -12.55% | ||
| 1995 | -11.47% | ||
| 1994 | +2,679.90% | ||
| 1993 | +97.14% |
- Stock Market
- Equities
- VALE3 Stock
- Quotes Vale S.A.
