VALAMAR RIVIERA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 EUR | +0.79% |
|
-2.31% | +7.63% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.22 € | 5.2 € | 5.22 € | 5.04 € | 5.08 € |
| Volume | 17 837 | 11 963 | 16 979 | 13 911 | 23 537 |
| Change | +0.38% | -0.38% | +0.38% | -3.45% | +0.79% |
| Opening | 5.20 | 5.20 | 5.22 | 5.04 | 5.04 |
| High | 5.22 | 5.24 | 5.24 | 5.04 | 5.10 |
| Low | 5.20 | 5.20 | 5.22 | 4.98 | 5.04 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.31% | ||
| Current month | -1.93% | ||
| 1 month | -1.93% | ||
| 3 months | +8.09% | ||
| 6 months | +19.25% | ||
| Current year | +7.63% | ||
| 1 year | +16.25% | ||
| 3 years | +32.81% | ||
| 5 years | +1.84% | ||
| 10 years | +181.74% |
Volumes
marketsDaily volume
23 537
Avg. Volume 20 sessions
20 847
Avg. Volume 20 sessions
105 902.76
Avg. Volume 20 sessions USD
113 332.90
Record volume 1
2 750 723
Record volume 2
1 107 600
Record volume 3
957 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 663 650 091
Capitalization (USD)
665 237 040
Net sales (HRK)
365 802 920
Net sales (USD)
52 179 226
Number of employees
2 520
Sales / Employee (HRK)
145 160
Sales / Employee (USD)
20 706
Free-Float
47.54 %
Free-Float capitalization (EUR)
2 278 823 673
Free-Float capitalization (USD)
325 058 245
Average Daily Capital Traded
0%
Highs and lows
1 week
4.98
5.24
1 month
4.985.30
Current year
4.555.30
1 year
4.145.30
3 years
3.535.30
5 years
2.375.50
10 years
2.376.55
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.21
Moving average 50 days
5.03
Moving average 100 days
4.82
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
36.28
RSI 14 days
43.59
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.31% | +7.63% | +16.25% | 665M | ||
| +2.12% | -4.26% | +12.11% | -18.45% | 11.76B | ||
| -2.34% | -3.42% | -17.37% | -7.30% | 7.09B | ||
| -0.79% | +1.35% | -9.30% | +5.47% | 5.88B | ||
| +0.73% | +0.05% | +5.14% | -6.97% | 5.92B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| +3.83% | +2.15% | +6.16% | -21.19% | 2.49B | ||
| +0.17% | -3.09% | +2.88% | -16.93% | 2.46B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| +1.70% | -0.81% | +26.30% | +128.97% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| +4.96% | +3.35% | +19.92% | +45.00% | 1.99B | ||
| +0.44% | -0.96% | -1.91% | +14.48% | 1.91B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.73B | ||
| +1.80% | 0.00% | +6.34% | -20.89% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | +0.38% | -0.67% | +4.35% | +3.21% | ||
| Weighted average by Cap. | +0.40% | -0.84% | +2.47% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | +16.69% | ||
| 2022 | -7.83% | ||
| 2021 | +11.94% | ||
| 2020 | -25.12% | ||
| 2019 | +5.91% | ||
| 2018 | -15.88% | ||
| 2017 | +27.40% | ||
| 2016 | +46.31% | ||
| 2015 | +21.60% | ||
| 2014 | +43.79% | ||
| 2013 | +7.50% | ||
| 2012 | +34.43% | ||
| 2011 | +11.66% | ||
| 2010 | -4.21% | ||
| 2009 | -1.77% | ||
| 2008 | -71.96% | ||
| 2007 | +14.45% | ||
| 2006 | +60.65% | ||
| 2005 | +66.96% | ||
| 2004 | +40.98% | ||
| 2003 | +9.31% | ||
| 2002 | +11.06% | ||
| 2001 | +45.40% | ||
| 2000 | +42.53% | ||
| 1999 | +97.36% | ||
| 1998 | -73.52% | ||
| 1997 | -5.85% | ||
| 1996 | -0.61% |
- Stock Market
- Equities
- RIVP Stock
- Quotes Valamar Riviera d.d.
