USCOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | -9.52% |
|
-9.52% | -53.66% |
| Feb. 08 | Uscom Narrows Loss in Fiscal H1 | MT |
| Feb. 07 | Uscom Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-07 | |
|---|---|---|
| Last | 0.021 $ | 0.019 $ |
| Volume | 486 | 180 445 |
| Change | +∞% | -9.52% |
| Opening | 0.02 | 0.02 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.02 |
Performance
| 1 day | -9.52% | ||
| 1 week | -9.52% | ||
| Current month | -9.52% | ||
| 1 month | -29.63% | ||
| 3 months | -29.63% | ||
| 6 months | -53.66% | ||
| Current year | -53.66% | ||
| 1 year | -60.42% | ||
| 3 years | -88.12% | ||
| 5 years | -87.33% | ||
| 10 years | -92.69% |
Volumes
marketsDaily volume
180 445
Estimated daily volume
180 445
Avg. Volume 20 sessions
48 787
Daily volume ratio
3.70
Avg. Volume 20 sessions AUD
926.95
Avg. Volume 20 sessions USD
612.55
Record volume 1
9 116 051
Record volume 2
8 658 607
Record volume 3
6 858 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 629 637
Capitalization (USD)
3 059 357
Net sales (AUD)
2 664 166
Net sales (USD)
1 760 534
Number of employees
35
Sales / Employee (AUD)
76 119
Sales / Employee (USD)
50 301
Free-Float
29.66 %
Free-Float capitalization (AUD)
1 069 847
Free-Float capitalization (USD)
706 976
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.18
5 years
0.020.53
10 years
0.020.53
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+37.89%
Price spread / (MMA50)
+74.21%
Price spread / (MMA100)
+48.95%
STIM
RSI 9 days
24.14
RSI 14 days
30.93
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -9.52% | -53.66% | -60.42% | 3.06M | ||
| +0.07% | +2.09% | +9.55% | +11.04% | 222B | ||
| +0.60% | +1.26% | +14.41% | +11.18% | 195B | ||
| +0.18% | +3.60% | +24.02% | +33.39% | 148B | ||
| +0.40% | +2.54% | +33.92% | +51.21% | 113B | ||
| -0.54% | +3.51% | +4.18% | +3.95% | 66.45B | ||
| -2.31% | -2.00% | +12.92% | +0.62% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.04% | +1.24% | -4.32% | +12.22% | 38.8B | ||
| -0.73% | -1.78% | -1.99% | -3.18% | 34.85B | ||
| +0.36% | +2.06% | +23.04% | -1.42% | 30.98B | ||
| +0.29% | -0.49% | +19.92% | +37.47% | 24.7B | ||
| +0.87% | +7.80% | +30.68% | +22.26% | 19.68B | ||
| -3.41% | +6.24% | -21.13% | -47.24% | 18.11B | ||
| -0.21% | -2.72% | -8.43% | +17.34% | 17.92B | ||
| -0.72% | -0.75% | +3.53% | -5.72% | 17.39B | ||
| Average | -1.02% | +1.94% | +5.61% | +5.12% | ||
| Weighted average by Cap. | -0.17% | +2.31% | +13.86% | +15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1023384c3dfd3a43f790b9182e4.WoRIk8xf-hZJyTTvvMHnAqvq7XozIJ6qYeGZdWySSV4.Eqk48PQmvFAikFKLj7GsdpKJhygCVPDEN6XhMzvUIi1u7TjBujmPSS78Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:29 am | 0.019 | 44,845 | 180,445 |
| 11:20:55 pm | 0.019 | 40,000 | 135,600 |
| 09:36:07 pm | 0.021 | 4,669 | 95,600 |
| 09:36:07 pm | 0.02 | 12,715 | 90,931 |
| 09:36:07 pm | 0.02 | 28,216 | 78,216 |
Monthly variations
Annual change
| 2024 | -53.66% | ||
| 2023 | -8.89% | ||
| 2022 | -60.87% | ||
| 2021 | -28.13% | ||
| 2020 | +33.33% | ||
| 2019 | -17.24% | ||
| 2018 | -30.95% | ||
| 2017 | -14.29% | ||
| 2016 | +40.00% | ||
| 2015 | -12.50% | ||
| 2014 | +42.86% | ||
| 2013 | -30.00% | ||
| 2012 | +198.51% | ||
| 2011 | -77.29% | ||
| 2010 | -57.86% | ||
| 2009 | +60.92% | ||
| 2008 | +67.31% | ||
| 2007 | -72.63% | ||
| 2006 | +25.00% | ||
| 2005 | -66.22% | ||
| 2004 | +1.81% | ||
| 2003 | -7.92% |
- Stock Market
- Equities
- UCM Stock
- Quotes Uscom Limited
