US NUCLEAR CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 USD | -13.00% |
|
-13.00% | +56.76% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.09805 $ | 0.099 $ | 0.1 $ | 0.087 $ |
| Volume | 17 362 | 26 069 | 38 000 | 105 776 |
| Change | -1.95% | +0.97% | +1.01% | -13.00% |
| Opening | 0.10 | 0.10 | 0.09 | 0.10 |
| High | 0.11 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
| 1 day | -13.00% | ||
| 1 week | -13.00% | ||
| 1 month | -19.67% | ||
| 3 months | +117.50% | ||
| 6 months | +8.75% | ||
| Current year | +56.76% | ||
| 1 year | -7.94% | ||
| 3 years | -88.99% | ||
| 5 years | -92.03% |
Volumes
marketsDaily volume
105 776
Estimated daily volume
105 776
Avg. Volume 20 sessions
155 766
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
13 551.64
Record volume 1
1 206 048
Record volume 2
960 525
Record volume 3
937 465
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 862 084
Net sales (USD)
2 231 095
Number of employees
20
Sales / Employee (USD)
111 555
Free-Float
66.39 %
Free-Float capitalization (USD)
2 563 855
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.09
0.11
1 month
0.060.13
Current year
0.030.13
1 year
0.030.15
3 years
0.031.38
5 years
0.031.44
10 years
0.035.00
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+11.26%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
-14.60%
Price spread / (MMA100)
-30.80%
STIM
RSI 9 days
54.16
RSI 14 days
57.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.00% | -13.00% | +56.76% | -7.94% | 3.86M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.00% | -2.34% | +16.94% | +36.26% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32109aa847.qVUGCYKiJeVO8VM2izxn--iaupFVp90zc2osfsss6wI.xgF0R8r6dpQkiwBF0mUEjZ3Z0OJm7LhqNRhICoNWqDbsIFxB69BdqByDBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:36 pm | 0.087 | 1,567 | 211,552 |
| 02:40:36 pm | 0.087 | 1,567 | 209,985 |
| 02:40:36 pm | 0.087 | 28,433 | 208,418 |
| 02:40:36 pm | 0.087 | 28,433 | 179,985 |
| 02:40:20 pm | 0.092 | 10,000 | 151,552 |
| 02:40:20 pm | 0.092 | 10,000 | 141,552 |
| 02:39:13 pm | 0.088 | 6,800 | 131,552 |
| 02:39:13 pm | 0.088 | 6,800 | 124,752 |
| 02:39:13 pm | 0.088 | 5,300 | 117,952 |
| 02:39:13 pm | 0.088 | 5,300 | 112,652 |
Monthly variations
Annual change
| 2024 | +56.76% | ||
| 2023 | -26.00% | ||
| 2022 | -62.59% | ||
| 2021 | +10.20% | ||
| 2020 | -75.41% | ||
| 2019 | +64.44% | ||
| 2018 | +9.76% | ||
| 2017 | +116.93% | ||
| 2016 | -24.40% |
- Stock Market
- Equities
- UCLE Stock
- Quotes US Nuclear Corp.
