UPDATER SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.2 INR | +1.13% |
|
+9.69% | -2.89% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 302.5 ₹ | 316.15 ₹ | 317.4 ₹ | 323.55 ₹ | 327.2 ₹ | 327.2 ₹ |
| Volume | 59 186 | 136 606 | 122 254 | 129 598 | 154 616 | 154 616 |
| Change | -1.22% | +4.51% | +0.40% | +1.94% | +1.13% | +1.13% |
| Opening | 307.95 | 306.85 | 316.15 | 320.00 | 328.00 | 328 |
| High | 308.25 | 318.10 | 319.80 | 328.65 | 330.05 | 330 |
| Low | 298.05 | 304.00 | 313.40 | 313.30 | 323.05 | 323 |
Performance
| 1 day | +1.13% | ||
| 1 week | +9.69% | ||
| Current month | +6.39% | ||
| 1 month | +7.12% | ||
| 3 months | -2.44% | ||
| 6 months | +16.30% | ||
| Current year | -2.89% |
Volumes
marketsDaily volume
154 616
Avg. Volume 20 sessions
127 154
Avg. Volume 20 sessions INR
41 604 788.80
Avg. Volume 20 sessions USD
499 673.51
Record volume 1
3 946 936
Record volume 2
2 298 145
Record volume 3
1 990 015
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 603 297 336
Capitalization (USD)
259 455 601
Net sales (INR)
0
Net sales (USD)
0
Number of employees
46 000
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
34.97 %
Free-Float capitalization (INR)
7 554 050 749
Free-Float capitalization (USD)
90 724 149
Average Daily Capital Traded
0.19%
Highs and lows
1 week
298.05
330.05
1 month
296.00330.05
Current year
296.00384.90
1 year
235.30384.90
3 years
235.30384.90
5 years
235.30384.90
10 years
235.30384.90
Indicators
Moving average 5 days
317.36
Moving average 20 days
309.14
Moving average 50 days
318.32
Moving average 100 days
329.98
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
70.35
RSI 14 days
62.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +9.69% | -2.89% | - | 259M | ||
| +0.00% | -1.24% | +14.76% | +48.62% | 70.15B | ||
| -0.75% | -1.92% | +5.21% | +18.03% | 17.25B | ||
| -0.08% | -2.01% | +12.03% | +44.53% | 13.79B | ||
| -0.29% | -2.20% | +20.33% | +13.16% | 13.61B | ||
| +0.32% | -0.92% | +16.67% | +22.62% | 10.09B | ||
| -2.78% | +3.90% | -19.27% | -31.62% | 7.24B | ||
| -0.41% | +3.28% | -1.21% | -9.50% | 6.2B | ||
| -0.61% | +2.22% | +3.32% | +6.66% | 5.3B | ||
| +1.36% | +2.12% | +1.39% | +0.96% | 5.01B | ||
| -1.86% | -1.18% | - | - | 5B | ||
| -0.28% | +0.76% | +7.96% | +8.59% | 4.84B | ||
| -0.80% | 0.00% | +6.51% | -7.30% | 4.5B | ||
| +0.58% | +6.34% | +8.40% | +13.53% | 4.48B | ||
| -0.51% | +0.28% | +10.23% | +45.20% | 4.33B | ||
| +1.12% | +8.57% | -33.40% | -27.16% | 4.27B | ||
| Average | -0.21% | +2.87% | +3.34% | +10.45% | ||
| Weighted average by Cap. | -0.23% | +0.81% | +9.46% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- UDS Stock
- Quotes Updater Services Limited
