UNIVERSUS PHOTO IMAGINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329.3 INR | -3.95% |
|
-6.91% | -23.60% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 354.55 ₹ | 351.35 ₹ | 346.85 ₹ | 342.85 ₹ | 329.3 ₹ | 329.3 ₹ |
| Volume | 849 | 371 | 490 | 1 838 | 1 007 | 1 007 |
| Change | +0.25% | -0.90% | -1.28% | -1.15% | -3.95% | -3.95% |
| Opening | 353.60 | 353.80 | 348.05 | 356.95 | 345.35 | 345.4 |
| High | 356.90 | 353.80 | 352.15 | 371.00 | 345.35 | 345.4 |
| Low | 353.10 | 348.85 | 345.00 | 342.00 | 310.20 | 310.2 |
Performance
| 1 day | -3.95% | ||
| 1 week | -6.91% | ||
| Current month | -5.06% | ||
| 1 month | -10.99% | ||
| 3 months | -18.85% | ||
| 6 months | -17.51% | ||
| Current year | -23.60% | ||
| 1 year | -15.93% | ||
| 3 years | +52.31% |
Volumes
marketsDaily volume
1 007
Avg. Volume 20 sessions
644
Avg. Volume 20 sessions INR
212 069.20
Avg. Volume 20 sessions USD
2 539.53
Record volume 1
234 309
Record volume 2
161 016
Record volume 3
141 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
45 155 476
Capitalization (USD)
45 155 476
Net sales ()
432
Number of employees
52
Sales / Employee ()
8
Sales / Employee (USD)
8
Free-Float
9.74 %
Free-Float capitalization (INR)
4 399 751
Free-Float capitalization (USD)
4 399 751
Average Daily Capital Traded
0.47%
Highs and lows
1 week
310.20
371.00
1 month
310.20374.65
Current year
310.20483.70
1 year
310.20487.80
3 years
210.20988.00
5 years
38.00988.00
10 years
38.00988.00
Indicators
Moving average 5 days
344.98
Moving average 20 days
355.11
Moving average 50 days
363.46
Moving average 100 days
383.01
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
16.41
RSI 14 days
25.77
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -6.91% | -23.60% | -15.93% | 45.16M | ||
| 0.00% | +4.56% | -20.03% | +1.32% | 9.47B | ||
| -0.34% | +0.52% | +16.65% | +4.53% | 3.63B | ||
| +0.56% | +3.48% | +27.23% | +33.58% | 1.85B | ||
| -0.46% | +3.07% | +63.91% | +145.63% | 1.16B | ||
| +0.28% | +1.52% | -39.81% | -59.49% | 1.13B | ||
| +1.30% | -4.20% | +74.50% | +266.00% | 1.13B | ||
| -1.01% | +4.93% | -31.80% | -17.45% | 1.13B | ||
| -2.74% | +7.21% | +33.24% | +120.57% | 1.04B | ||
| -2.26% | -1.03% | -32.16% | -17.54% | 944M | ||
| -2.00% | +1.48% | -15.73% | -11.61% | 648M | ||
| -5.88% | -1.68% | -34.45% | -12.89% | 600M | ||
| -0.30% | +0.15% | -5.27% | +0.76% | 576M | ||
| -1.65% | -2.30% | +125.38% | +193.10% | 538M | ||
| -3.41% | -7.36% | -23.42% | +1.80% | 533M | ||
| -4.40% | -3.68% | -10.50% | -28.45% | 444M | ||
| Average | -1.64% | -0.22% | +6.51% | +37.75% | ||
| Weighted average by Cap. | -0.60% | +0.61% | +0.74% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | -15.57% | ||
| 2022 | -26.30% | ||
| 2021 | +327.33% | ||
| 2020 | +169.72% |
- Stock Market
- Equities
- UNIVPHOTO Stock
- Quotes Universus Photo Imagings Limited
