UNIVERSAL ENTERTAINMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,682 JPY | +3.13% |
|
+3.83% | -26.87% |
| Apr. 26 | Universal Entertainment Corporation Announces Representative Director and Executive Changes | CI |
| Mar. 19 | Philippines sees up to $6 bln of investments in casino sector in next 5 years | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1675 ¥ | 1690 ¥ | 1631 ¥ | 1682 ¥ |
| Volume | 313 200 | 280 400 | 364 500 | 361 200 |
| Change | +1.33% | +0.90% | -3.49% | +3.13% |
| Opening | 1,668.00 | 1,676.00 | 1,680.00 | 1,649.00 |
| High | 1,707.00 | 1,716.00 | 1,686.00 | 1,694.00 |
| Low | 1,663.00 | 1,666.00 | 1,629.00 | 1,634.00 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.83% | ||
| Current month | -16.28% | ||
| 1 month | -12.98% | ||
| 3 months | -20.25% | ||
| 6 months | -21.99% | ||
| Current year | -26.87% | ||
| 1 year | -39.56% | ||
| 3 years | -36.62% | ||
| 5 years | -51.81% | ||
| 10 years | -6.50% |
Volumes
marketsDaily volume
361 200
Estimated daily volume
361 200
Avg. Volume 20 sessions
301 273
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
506 741 186.00
Avg. Volume 20 sessions USD
3 199 057.11
Record volume 1
3 744 000
Record volume 2
3 341 900
Record volume 3
3 330 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
131 147 827 499
Capitalization (USD)
827 936 235
Net sales (JPY)
178 995 000 000
Net sales (USD)
1 129 995 435
Number of employees
6 983
Sales / Employee (JPY)
25 632 966
Sales / Employee (USD)
161 821
Free-Float
24.14 %
Free-Float capitalization (JPY)
32 771 601 775
Free-Float capitalization (USD)
206 887 122
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 629.00
1 716.00
1 month
1 620.002 063.00
Current year
1 620.002 394.00
1 year
1 620.002 916.00
3 years
1 328.003 235.00
5 years
1 277.004 040.00
10 years
1 277.006 290.00
Indicators
Moving average 5 days
1 666.20
Moving average 20 days
1 813.80
Moving average 50 days
1 850.82
Moving average 100 days
2 017.97
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+19.97%
STIM
RSI 9 days
28.73
RSI 14 days
31.50
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +3.83% | -26.87% | -39.56% | 828M | ||
| +3.33% | +6.56% | +64.33% | +227.45% | 9.13B | ||
| +2.45% | +1.47% | +23.67% | +39.52% | 1.27B | ||
| -0.98% | +0.67% | +4.62% | +0.11% | 1.26B | ||
| +1.57% | +8.39% | +14.31% | +42.31% | 1.05B | ||
| +2.43% | +20.25% | -34.37% | -57.82% | 604M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 265M | ||
| -1.27% | +8.96% | -1.59% | +33.31% | 225M | ||
| -2.44% | -1.23% | +5.26% | -13.51% | 172M | ||
| 0.00% | -5.74% | -14.18% | +15.00% | 161M | ||
| 0.00% | 0.00% | -8.23% | +17.78% | 157M | ||
| -0.52% | +0.52% | +2.66% | +9.04% | 95M | ||
| -2.63% | -1.33% | -14.94% | +23.33% | 93.28M | ||
| -3.46% | +3.29% | +21.84% | -10.36% | 80.76M | ||
| -0.29% | +0.30% | +7.62% | +13.95% | 77.07M | ||
| +0.08% | -0.25% | -2.53% | -2.05% | 66.73M | ||
| Average | +0.20% | +2.79% | +2.84% | +18.89% | ||
| Weighted average by Cap. | +2.39% | +5.65% | +38.26% | +136.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12c452beee55833f73b045c687.2XDKj67tAHlhuOzlk7K7rg4v2mqpOdUettqY59QFXl0.qRGs_fmFWQEq4bys6vvu2nsYnh6cDp5rgJ7Wq7VELA6IIoj-x4w0Hy2AoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,682 | 24,900 | 361,200 |
| 01:59:56 am | 1,684 | 200 | 336,300 |
| 01:59:39 am | 1,685 | 100 | 336,100 |
| 01:59:39 am | 1,685 | 100 | 336,000 |
| 01:59:39 am | 1,686 | 200 | 335,900 |
| 01:59:39 am | 1,686 | 300 | 335,700 |
| 01:59:39 am | 1,687 | 100 | 335,400 |
| 01:59:27 am | 1,686 | 100 | 335,300 |
| 01:59:27 am | 1,685 | 100 | 335,200 |
| 01:59:27 am | 1,686 | 200 | 335,100 |
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | -3.28% | ||
| 2022 | -2.58% | ||
| 2021 | +2.56% | ||
| 2020 | -35.94% | ||
| 2019 | +16.46% | ||
| 2018 | -23.13% | ||
| 2017 | +22.96% | ||
| 2016 | +52.71% | ||
| 2015 | +22.78% | ||
| 2014 | -7.22% | ||
| 2013 | +30.64% | ||
| 2012 | -30.25% | ||
| 2011 | -10.28% | ||
| 2010 | +105.99% | ||
| 2009 | +28.29% | ||
| 2008 | -78.82% | ||
| 2007 | +23.98% | ||
| 2006 | +41.03% | ||
| 2005 | -7.09% | ||
| 2004 | +12.02% | ||
| 2003 | +32.39% | ||
| 2002 | -32.31% | ||
| 2001 | -34.67% | ||
| 2000 | -41.30% | ||
| 1999 | +180.17% | ||
| 1998 | -12.95% |
- Stock Market
- Equities
- 6425 Stock
- Quotes Universal Entertainment Corporation
