Market Closed -
Japan Exchange
12:28:54 2024-05-02 am EDT
|
5-day change
|
1st Jan Change
|
3,595
JPY
|
+0.28%
|
|
+4.05%
|
+2.28%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
3455 ¥
|
3540 ¥
|
3585 ¥
|
3595 ¥
|
Volume |
5 000 |
4 700 |
3 300 |
900 |
Change |
-1.85%
|
+2.46%
|
+1.27%
|
+0.28%
|
Opening |
3,485.00 |
3,500.00 |
3,580.00 |
3,600.00 |
High |
3,490.00 |
3,575.00 |
3,595.00 |
3,600.00 |
Low |
3,385.00 |
3,450.00 |
3,525.00 |
3,570.00 |
Estimated daily volume
900
Avg. Volume 20 sessions
3 823
Avg. Volume 20 sessions JPY
13 743 685.00
Avg. Volume 20 sessions USD
89 801.24
Record volume 1
1 686 000
Capital turnover ratio
0.00
Capitalization (JPY)
16 927 827 977
Capitalization (USD)
110 606 428
Net sales (JPY)
13 816 000 000
Net sales (USD)
90 273 744
Sales / Employee (JPY)
21 125 382
Sales / Employee (USD)
138 033
Free-Float capitalization (JPY)
5 203 597 802
Free-Float capitalization (USD)
34 000 308
Average Daily Capital Traded
0.08%
Moving average 5 days
3 539.00
Moving average 20 days
3 521.75
Moving average 50 days
3 331.00
Moving average 100 days
3 441.62
Price spread / (MMA5) -1.56% Price spread / (MMA20) -2.04% Price spread / (MMA50) -7.34% Price spread / (MMA100) -4.27% b5f.wqm6AJ9--faZ2hXgXzqNDufaujUN5eHZqcL0mxTTQiE.t9vOeeoVnJzuj0SXMWndaa3vw350ppWDzauXyED-JhSW59NWyhGD29SSQA Date | Price | Volume | Daily volume |
---|
12:28:54 am |
3,595
|
100 |
900 |
11:30:03 pm |
3,570
|
100 |
800 |
11:30:03 pm |
3,585
|
100 |
700 |
11:30:00 pm |
3,590
|
100 |
600 |
08:18:14 pm |
3,600
|
100 |
500 |
More charts
|