UNITED U-LI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 MYR | -2.82% |
|
-7.53% | +12.42% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.87 RM | 1.71 RM | 1.7 RM | 1.77 RM | 1.72 RM |
| Volume | 1 216 300 | 4 845 000 | 1 377 200 | 2 270 000 | 682 500 |
| Change | +0.54% | -8.56% | -0.58% | +4.12% | -2.82% |
| Opening | 1.86 | 1.80 | 1.71 | 1.72 | 1.76 |
| High | 1.92 | 1.80 | 1.71 | 1.77 | 1.76 |
| Low | 1.85 | 1.68 | 1.62 | 1.69 | 1.72 |
Performance
| 1 day | -2.82% | ||
| 1 week | -7.53% | ||
| 1 month | +13.91% | ||
| 3 months | +30.30% | ||
| 6 months | +18.62% | ||
| Current year | +12.42% | ||
| 1 year | +62.26% | ||
| 3 years | +23.74% | ||
| 5 years | +207.14% | ||
| 10 years | +143.38% |
Volumes
marketsDaily volume
682 500
Avg. Volume 20 sessions
1 590 807
Avg. Volume 20 sessions MYR
2 736 188.04
Avg. Volume 20 sessions USD
581 609.60
Record volume 1
51 552 449
Record volume 2
26 443 049
Record volume 3
17 346 149
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
374 417 789
Capitalization (USD)
79 586 994
Net sales (MYR)
259 298 000
Net sales (USD)
55 116 901
Free-Float
48.1 %
Free-Float capitalization (MYR)
180 107 510
Free-Float capitalization (USD)
38 284 013
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.62
1.92
1 month
1.501.92
Current year
1.321.92
1 year
0.931.92
3 years
0.931.92
5 years
0.231.92
10 years
0.234.57
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.71
Moving average 50 days
1.56
Moving average 100 days
1.52
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
50.52
RSI 14 days
54.97
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -7.53% | +12.42% | +62.26% | 79.59M | ||
| -1.55% | -5.59% | -16.46% | +172.79% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +61.02% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +61.12% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.64% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -8.95% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.71% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.53% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -19.57% | 690M | ||
| +9.99% | +17.74% | -7.64% | -11.70% | 503M | ||
| -0.79% | -1.95% | -19.81% | -31.04% | 476M | ||
| +1.23% | +3.67% | -26.45% | +20.85% | 472M | ||
| -1.01% | -2.71% | +38.04% | +34.98% | 463M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| +1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
| Average | +1.11% | +0.72% | +0.13% | +22.14% | ||
| Weighted average by Cap. | +1.07% | +0.79% | +0.15% | +40.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | +27.50% | ||
| 2022 | -6.98% | ||
| 2021 | +4.88% | ||
| 2020 | +148.48% | ||
| 2019 | -17.50% | ||
| 2018 | -73.53% | ||
| 2017 | -0.87% | ||
| 2016 | -37.06% | ||
| 2015 | +209.66% | ||
| 2014 | +60.00% | ||
| 2013 | +56.03% | ||
| 2012 | -4.73% | ||
| 2011 | +2.07% | ||
| 2010 | +23.93% | ||
| 2009 | +95.00% | ||
| 2008 | -30.23% | ||
| 2007 | +36.51% | ||
| 2006 | -10.00% | ||
| 2005 | -69.83% | ||
| 2004 | -7.45% | ||
| 2003 | +121.18% | ||
| 2002 | -30.89% |
- Stock Market
- Equities
- ULICORP Stock
- Quotes United U-LI Corporation
