UNITED COMMUNITY BANKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.96 USD | +0.41% |
|
+0.94% | -7.86% |
| May. 16 | United Community Banks Keeps Quarterly Dividend at $0.23 a Share, Payable July 5 to Shareholders of Record June 15 | MT |
| May. 06 | Southern First Bancshares Appoints Chris Zych Finance Chief | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.82 $ | 26.94 $ | 26.85 $ | 26.96 $ | 26.96 $ |
| Volume | 290 531 | 311 891 | 286 311 | 443 804 | 443 804 |
| Change | +1.06% | +0.45% | -0.33% | +0.41% | +0.41% |
| Opening | 26.85 | 27.10 | 26.92 | 26.99 | 26.99 |
| High | 26.90 | 27.33 | 27.00 | 27.30 | 27.3 |
| Low | 26.52 | 26.64 | 26.73 | 26.86 | 26.86 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.35% | ||
| Current month | +7.02% | ||
| 1 month | +9.89% | ||
| 3 months | +0.78% | ||
| 6 months | +8.22% | ||
| Current year | -7.72% | ||
| 1 year | +18.63% | ||
| 3 years | -23.38% | ||
| 5 years | -1.24% | ||
| 10 years | +69.97% |
Volumes
marketsDaily volume
27 952
Estimated daily volume
417 141
Avg. Volume 20 sessions
381 126
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
10 299 930.15
Record volume 1
4 989 165
Record volume 2
4 929 913
Record volume 3
4 109 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 198 942 159
Net sales (USD)
893 248 000
Number of employees
3 071
Sales / Employee (USD)
290 866
Free-Float
99.45 %
Free-Float capitalization (USD)
3 181 423 796
Average Daily Capital Traded
0.32%
Highs and lows
1 week
26.51
27.33
1 month
24.4627.33
Current year
24.4029.95
1 year
21.6330.75
3 years
20.3739.50
5 years
14.9539.50
10 years
14.9539.50
Indicators
Moving average 5 days
26.76
Moving average 20 days
26.07
Moving average 50 days
25.62
Moving average 100 days
26.70
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
68.90
RSI 14 days
63.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.35% | -7.72% | +18.63% | 3.2B | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.09% | -0.26% | +12.15% | +53.07% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| +0.15% | +0.59% | +16.07% | +36.07% | 15.49B | ||
| Average | +0.73% | +1.31% | +2.26% | +9.85% | ||
| Weighted average by Cap. | +0.58% | +2.98% | +9.02% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
242237e.ZrKP5UM8fsu4iaivw0F1xBTQGO0uGKH-DGUekW794j4.MZ_jojZaNPrg08vVggkkkie7UqlvXum8ORZSpjGI1H8-2suBJngUgdXn8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:58 am | 27 | 100 | 25,096 |
| 09:48:31 am | 26.98 | 100 | 24,996 |
| 09:46:57 am | 26.96 | 100 | 24,896 |
| 09:46:53 am | 26.93 | 100 | 24,796 |
| 09:46:53 am | 26.93 | 100 | 24,696 |
| 09:46:52 am | 26.92 | 100 | 24,596 |
| 09:45:47 am | 26.88 | 100 | 24,496 |
| 09:45:44 am | 26.87 | 100 | 24,396 |
| 09:44:11 am | 26.91 | 100 | 24,296 |
| 09:44:11 am | 26.91 | 100 | 24,196 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | -13.43% | ||
| 2022 | -5.95% | ||
| 2021 | +26.37% | ||
| 2020 | -7.90% | ||
| 2019 | +43.90% | ||
| 2018 | -23.74% | ||
| 2017 | -5.00% | ||
| 2016 | +51.98% | ||
| 2015 | +2.90% | ||
| 2014 | +6.70% | ||
| 2013 | +88.03% | ||
| 2012 | +35.05% | ||
| 2011 | -28.31% | ||
| 2010 | -42.48% | ||
| 2009 | -74.46% | ||
| 2008 | -12.72% | ||
| 2007 | -51.11% | ||
| 2006 | +21.23% | ||
| 2005 | -1.00% | ||
| 2004 | +22.89% | ||
| 2003 | +34.88% | ||
| 2002 | +10.77% |
- Stock Market
- Equities
- UCBI Stock
- Quotes United Community Banks, Inc.