UNIQUE HOTEL & RESORTS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 BDT | +0.75% |
|
+1.31% | -4.76% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 53.6 BDT | 52.1 BDT | 52.3 BDT | 53.6 BDT | 54 BDT |
| Volume | 44 654 | 249 795 | 385 030 | 351 615 | 467 318 |
| Change | +0.56% | -2.80% | +0.38% | +2.49% | +0.75% |
| Opening | 53.70 | 54.40 | 52.90 | 51.30 | 52.50 |
| High | 54.10 | 55.10 | 53.70 | 54.60 | 54.80 |
| Low | 52.10 | 52.00 | 50.70 | 50.80 | 52.30 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.31% | ||
| Current month | +0.75% | ||
| 1 month | -9.40% | ||
| 3 months | -9.70% | ||
| 6 months | -6.41% | ||
| Current year | -4.76% | ||
| 1 year | -29.87% | ||
| 3 years | +69.81% | ||
| 5 years | +8.22% | ||
| 10 years | -22.30% |
Volumes
marketsDaily volume
467 318
Avg. Volume 20 sessions
264 257
Avg. Volume 20 sessions BDT
14 269 878.00
Avg. Volume 20 sessions USD
121 650.71
Record volume 1
12 063 500
Record volume 2
7 410 019
Record volume 3
7 311 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
15 763 989 326
Capitalization (USD)
134 388 009
Net sales (BDT)
2 934 939 067
Net sales (USD)
25 020 356
Number of employees
781
Sales / Employee (BDT)
3 757 925
Sales / Employee (USD)
32 036
Free-Float
25.18 %
Free-Float capitalization (BDT)
3 969 354 253
Free-Float capitalization (USD)
33 838 745
Average Daily Capital Traded
0.09%
Highs and lows
1 week
50.70
55.10
1 month
50.7061.00
Current year
50.7065.90
1 year
50.7077.60
3 years
30.9086.70
5 years
30.9086.70
10 years
30.9086.70
Indicators
Moving average 5 days
53.12
Moving average 20 days
56.12
Moving average 50 days
57.45
Moving average 100 days
58.93
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
43.23
RSI 14 days
42.42
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +1.31% | -4.76% | -29.87% | 134M | ||
| -0.83% | +2.28% | +11.42% | -7.86% | 11.68B | ||
| +1.51% | +0.96% | -19.23% | -12.48% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | -1.65% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | -2.11% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -39.29% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -9.98% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | -0.28% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.74% | 2.22B | ||
| 0.00% | +3.64% | +9.62% | +0.59% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +79.91% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| -1.01% | -3.01% | +5.91% | +27.44% | 1.89B | ||
| -0.64% | -5.11% | -1.00% | +13.39% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -14.55% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.58% | -0.31% | -0.04% | -2.09% | ||
| Weighted average by Cap. | +0.71% | +0.29% | -0.59% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -1.73% | ||
| 2022 | +14.94% | ||
| 2021 | +26.77% | ||
| 2020 | -9.79% | ||
| 2019 | -16.86% | ||
| 2018 | -7.04% | ||
| 2017 | +5.38% | ||
| 2016 | +6.52% | ||
| 2015 | -23.22% | ||
| 2014 | -15.51% | ||
| 2013 | -38.19% | ||
| 2012 | +86.06% |
- Stock Market
- Equities
- UNIQUEHRL Stock
- Quotes Unique Hotel & Resorts PLC
