Market Closed -
London S.E.
11:35:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,133
GBX
|
+1.25%
|
|
+8.45%
|
+8.76%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3861 p
|
3863 p
|
4082 p
|
4133 p
|
Volume |
4 713 832 |
5 097 172 |
12 063 430 |
4 883 989 |
Change |
-0.62%
|
+0.05%
|
+5.67%
|
+1.25%
|
Opening |
3,908.00 |
3,866.00 |
4,047.00 |
4,100.00 |
High |
3,913.00 |
3,887.00 |
4,097.50 |
4,146.00 |
Low |
3,845.00 |
3,850.00 |
4,001.00 |
4,097.00 |
Estimated daily volume
3 642 030
Avg. Volume 20 sessions
3 250 511
Avg. Volume 20 sessions GBX
13 434 361 963.00
Avg. Volume 20 sessions USD
13 434 361 963.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Capitalization (GBX)
119 373 693 516
Capitalization (USD)
127 636 740 581
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 729 788 880
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
496 427
Free-Float capitalization (GBX)
119 223 120 251
Free-Float capitalization (USD)
127 475 744 634
Average Daily Capital Traded
11.25%
Moving average 5 days
3 964.80
Moving average 20 days
3 852.38
Moving average 50 days
3 895.69
Moving average 100 days
3 861.72
Price spread / (MMA5) -4.07% Price spread / (MMA20) -6.79% Price spread / (MMA50) -5.74% Price spread / (MMA100) -6.56% 2b7b4000078270c281a.UrS69Nisa78vW5zs51JVtQnQRWtzQru5kNKNJsC3USU.EPvforHuP-tLEe24syM7gGaifAVKHcHT4bW8d5eFC08G5suRgc4c0lcJrA Date | Price | Volume | Daily volume |
---|
11:29:59 am |
4,137
|
35 |
1,783,091 |
11:29:59 am |
4,139
|
35 |
1,783,056 |
11:29:59 am |
4,139
|
197 |
1,783,021 |
11:29:58 am |
4,138
|
207 |
1,782,824 |
11:29:58 am |
4,138
|
250 |
1,782,617 |
11:29:57 am |
4,138
|
112 |
1,782,367 |
11:29:57 am |
4,138
|
4 |
1,782,255 |
11:29:57 am |
4,138
|
6 |
1,782,251 |
11:29:57 am |
4,138
|
16 |
1,782,245 |
More charts
|