UNICHARM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,684 JPY | -0.99% |
|
+1.04% | -8.12% |
| May. 03 | Unicharm Buys Back Shares Totaling 6 Billion Yen in April | MT |
| Apr. 30 | Unicharm Disposes of 400 Million Yen Worth of Shares as Restricted Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4636 ¥ | 4697 ¥ | 4731 ¥ | 4684 ¥ |
| Volume | 997 300 | 1 192 700 | 613 400 | 874 300 |
| Change | -0.02% | +1.32% | +0.72% | -0.99% |
| Opening | 4,600.00 | 4,694.00 | 4,724.00 | 4,708.00 |
| High | 4,640.00 | 4,718.00 | 4,746.00 | 4,716.00 |
| Low | 4,559.00 | 4,652.00 | 4,707.00 | 4,670.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.04% | ||
| Current month | -0.28% | ||
| 1 month | +0.41% | ||
| 3 months | -10.35% | ||
| 6 months | -10.90% | ||
| Current year | -8.12% | ||
| 1 year | -15.89% | ||
| 3 years | +10.37% | ||
| 5 years | +28.36% | ||
| 10 years | +140.62% |
Volumes
marketsDaily volume
874 300
Estimated daily volume
874 300
Avg. Volume 20 sessions
1 237 723
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
5 797 494 532.00
Avg. Volume 20 sessions USD
37 880 829.27
Record volume 1
18 877 491
Record volume 2
17 603 991
Record volume 3
16 289 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 761 182 802 877
Capitalization (USD)
18 041 568 434
Net sales (JPY)
941 790 000 000
Net sales (USD)
6 153 655 860
Number of employees
16 223
Sales / Employee (JPY)
58 052 765
Sales / Employee (USD)
379 317
Free-Float
64.42 %
Free-Float capitalization (JPY)
1 875 192 362 325
Free-Float capitalization (USD)
12 252 506 895
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4 652.00
4 746.00
1 month
4 357.004 746.00
Current year
4 357.005 408.00
1 year
4 357.005 958.00
3 years
3 901.005 958.00
5 years
2 905.005 958.00
10 years
1 886.675 958.00
Indicators
Moving average 5 days
4 677.00
Moving average 20 days
4 606.90
Moving average 50 days
4 805.32
Moving average 100 days
4 943.04
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
61.83
RSI 14 days
54.11
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +1.04% | -8.12% | -15.89% | 18.04B | ||
| -0.30% | +0.63% | +12.00% | -5.76% | 45.82B | ||
| -.--% | -.--% | +3.08% | +15.52% | 3.61B | ||
| -1.27% | +6.98% | +3.21% | +43.65% | 2.62B | ||
| +0.34% | +2.89% | -11.10% | -24.47% | 1.61B | ||
| +2.27% | +1.55% | +42.48% | +13.45% | 1.28B | ||
| +0.07% | +3.34% | +17.63% | -18.39% | 960M | ||
| -2.47% | -3.81% | +19.66% | +12.35% | 795M | ||
| +0.54% | +4.32% | +30.90% | +41.58% | 459M | ||
| -0.80% | +3.61% | -19.28% | -18.21% | 384M | ||
| +2.63% | +4.63% | -8.37% | -6.10% | 367M | ||
| -.--% | +3.70% | -23.12% | -12.98% | 341M | ||
| -0.64% | +1.12% | +3.63% | +6.95% | 325M | ||
| +2.86% | +4.86% | -19.04% | -25.86% | 324M | ||
| -0.15% | +1.12% | -21.31% | -21.99% | 305M | ||
| -0.42% | -0.28% | -1.29% | -7.48% | 264M | ||
| Average | +0.10% | +3.44% | +1.31% | -1.48% | ||
| Weighted average by Cap. | -0.41% | +1.21% | +6.14% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78688386870f839fd.EIS5Sc2dY8X38ViDdcgotzHZrKLh8JInrypqH3DlryA.fciLf_TUNvyVyTXoNKlE6AHs-fWpx-VL7R0wVT3W6kRbs9IIutVRn7KhDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,684 | 302,600 | 873,200 |
| 01:59:58 am | 4,687 | 200 | 570,600 |
| 01:59:55 am | 4,686 | 600 | 570,400 |
| 01:59:51 am | 4,684 | 100 | 569,800 |
| 01:59:51 am | 4,684 | 300 | 569,700 |
| 01:59:48 am | 4,684 | 100 | 569,400 |
| 01:59:46 am | 4,685 | 100 | 569,300 |
| 01:59:46 am | 4,687 | 300 | 569,200 |
| 01:59:45 am | 4,688 | 200 | 568,900 |
| 01:59:45 am | 4,686 | 100 | 568,700 |
Monthly variations
Annual change
| 2024 | -8.12% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Equities
- 8113 Stock
- Quotes Unicharm Corporation
