TVS SUPPLY CHAIN SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.8 INR | -0.09% |
|
-4.15% | -13.82% |
| May. 28 | TVS Supply Chain Solutions Swings to Profit in Fiscal Q4 | MT |
| May. 27 | TVS Supply Chain Solutions Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 177 ₹ | 174 ₹ | 170.95 ₹ | 170.8 ₹ |
| Volume | 2 896 909 | 427 371 | 418 587 | 412 896 |
| Change | -0.67% | -1.69% | -1.75% | -0.09% |
| Opening | 180.00 | 176.90 | 174.30 | 170.20 |
| High | 183.00 | 178.45 | 174.30 | 173.00 |
| Low | 176.05 | 173.20 | 170.00 | 170.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | -4.15% | ||
| 1 month | -3.75% | ||
| 3 months | -7.12% | ||
| 6 months | -17.21% | ||
| Current year | -13.82% |
Volumes
marketsDaily volume
412 896
Estimated daily volume
412 896
Avg. Volume 20 sessions
915 842
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
156 425 813.60
Avg. Volume 20 sessions USD
1 875 389.08
Record volume 1
24 133 600
Record volume 2
16 085 730
Record volume 3
16 047 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
75 148 764 618
Capitalization (USD)
900 958 539
Net sales (INR)
91 999 800 000
Net sales (USD)
1 102 985 602
Number of employees
17 913
Sales / Employee (INR)
5 135 924
Sales / Employee (USD)
61 575
Free-Float
45.43 %
Free-Float capitalization (INR)
34 138 213 312
Free-Float capitalization (USD)
409 283 039
Average Daily Capital Traded
0.21%
Highs and lows
1 week
170.00
183.00
1 month
163.95183.90
Current year
145.00205.00
1 year
145.00258.00
3 years
145.00258.00
5 years
145.00258.00
10 years
145.00258.00
Indicators
Moving average 5 days
174.19
Moving average 20 days
172.31
Moving average 50 days
169.57
Moving average 100 days
178.83
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
43.21
RSI 14 days
46.75
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -4.15% | -13.82% | - | 901M | ||
| +3.74% | +0.91% | -11.09% | -22.70% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +5.16% | 4.87B | ||
| +1.25% | +2.68% | -2.12% | -3.67% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +10.70% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +75.27% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -23.48% | 2.33B | ||
| +1.42% | +0.87% | -2.88% | +29.30% | 2.19B | ||
| +1.85% | +3.34% | -3.45% | +2.20% | 2.16B | ||
| +1.78% | -4.50% | +11.07% | +0.22% | 2.07B | ||
| +0.35% | +2.32% | +9.90% | +16.16% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.37% | -1.24% | +6.55% | +8.37% | ||
| Weighted average by Cap. | +1.58% | -0.35% | -1.67% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2543.Y2hy4cnYAZdkIzU5dFRgbKMpn-XnVYNknNbKhCuVWwA.Il4Ivq6PafgnZVwOGgEKX-dRwITKLMkp--O4xknFIXoWWAupr-hQ9glEDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:11 am | 170.8 | 50 | 410,133 |
| 06:26:23 am | 170.8 | 100 | 410,083 |
| 06:26:16 am | 170.8 | 50 | 409,983 |
| 06:26:09 am | 170.8 | 100 | 409,933 |
| 06:26:04 am | 170.8 | 100 | 409,833 |
| 06:26:03 am | 170.8 | 100 | 409,733 |
| 06:22:30 am | 170.8 | 5 | 409,633 |
| 06:22:18 am | 170.8 | 100 | 409,628 |
| 06:21:53 am | 170.8 | 5 | 409,528 |
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | -1.39% |
- Stock Market
- Equities
- TVSSCS Stock
- Quotes TVS Supply Chain Solutions Limited
