TUNGTEX (HOLDINGS) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.234 HKD | +4.00% |
|
+4.00% | -2.50% |
| 2023 | Tungtex Swings to Fiscal H1 Loss on Plunge in Revenue | MT |
| 2023 | Tungtex Company Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.225 $ | 0.225 $ | 0.225 $ | 0.234 $ |
| Volume | 0 | 0 | 0 | 2 072 000 |
| Change | 0.00% | 0.00% | 0.00% | +4.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.24 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | -2.50% | ||
| 1 month | -4.10% | ||
| 3 months | -0.85% | ||
| 6 months | -13.33% | ||
| Current year | -2.50% | ||
| 1 year | -4.49% | ||
| 3 years | -41.50% | ||
| 5 years | -61.00% | ||
| 10 years | -79.29% |
Volumes
marketsDaily volume
2 072 000
Estimated daily volume
2 072 000
Avg. Volume 20 sessions
170 933
Daily volume ratio
12.12
Avg. Volume 20 sessions HKD
39 998.32
Avg. Volume 20 sessions USD
5 109.47
Record volume 1
39 398 000
Record volume 2
33 030 000
Record volume 3
28 990 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
105 549 929
Capitalization (USD)
13 483 159
Net sales (HKD)
753 214 000
Net sales (USD)
96 217 063
Number of employees
1 400
Sales / Employee (HKD)
538 010
Sales / Employee (USD)
68 726
Free-Float
51.74 %
Free-Float capitalization (HKD)
54 615 458
Free-Float capitalization (USD)
6 976 688
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.23
0.24
1 month
0.230.25
Current year
0.220.25
1 year
0.220.30
3 years
0.200.41
5 years
0.200.74
10 years
0.201.92
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.94%
RSI 9 days
19.55
RSI 14 days
27.78
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | -2.50% | -4.49% | 13.48M | ||
| +1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
| +1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
| +1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
| Average | +0.64% | +1.92% | +2.77% | +4.97% | ||
| Weighted average by Cap. | +1.59% | +0.08% | +5.03% | -7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee4667.Jhk4hVkRyOn5k9rETLUcngQw7uKeo6kckjDF-46l6go.akFV3T5DhKCRx6-tPMJd80hTn6jQ-cpMvwmLmtzv3H1vUlDBHyOOkJPggw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.234 | 2,000 | 1,758,000 |
| 03:23:40 am | 0.226 | 10,000 | 1,756,000 |
| 02:03:13 am | 0.238 | 2,000 | 1,746,000 |
| 01:38:40 am | 0.23 | 206,000 | 1,744,000 |
| 01:37:03 am | 0.23 | 2,000 | 1,538,000 |
| 01:37:03 am | 0.23 | 498,000 | 1,536,000 |
| 01:22:51 am | 0.229 | 24,000 | 1,038,000 |
| 01:22:11 am | 0.23 | 2,000 | 1,014,000 |
| 01:22:11 am | 0.23 | 2,000 | 1,012,000 |
| 01:22:11 am | 0.23 | 498,000 | 1,010,000 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -5.88% | ||
| 2022 | -25.00% | ||
| 2021 | -16.05% | ||
| 2020 | -26.36% | ||
| 2019 | -20.29% | ||
| 2018 | -29.59% | ||
| 2017 | +5.38% | ||
| 2016 | +16.25% | ||
| 2015 | -26.61% | ||
| 2014 | +43.42% | ||
| 2013 | -2.56% | ||
| 2012 | -11.36% | ||
| 2011 | -38.89% | ||
| 2010 | -9.43% | ||
| 2009 | +52.88% | ||
| 2008 | -49.02% | ||
| 2007 | +0.49% | ||
| 2006 | -10.77% | ||
| 2005 | -22.22% | ||
| 2004 | -7.14% | ||
| 2003 | +44.83% | ||
| 2002 | +37.66% | ||
| 2001 | +43.64% | ||
| 2000 | +8.91% | ||
| 1999 | +9.78% | ||
| 1998 | +10.84% | ||
| 1997 | -2.35% | ||
| 1996 | +6.25% | ||
| 1995 | -11.11% | ||
| 1994 | -35.25% | ||
| 1993 | +59.77% | ||
| 1992 | -18.69% |
- Stock Market
- Equities
- 518 Stock
- Quotes Tungtex (Holdings) Company Limited
