TTK PRESTIGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710.4 INR | +1.17% |
|
+1.07% | -4.21% |
| Apr. 29 | TTK Prestige Limited Approves Appointment of Ms. Akila Krishnakumar as an Independent Director | CI |
| Feb. 06 | Transcript : TTK Prestige Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 699.65 ₹ | 707.35 ₹ | 702.25 ₹ | 710.45 ₹ |
| Volume | 6 848 | 6 244 | 3 356 | 6 302 |
| Change | -1.28% | +1.10% | -0.72% | +1.17% |
| Opening | 710.20 | 705.05 | 711.00 | 702.25 |
| High | 710.20 | 712.45 | 711.00 | 721.90 |
| Low | 693.05 | 705.05 | 699.00 | 698.10 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.07% | ||
| Current month | +1.07% | ||
| 1 month | +2.90% | ||
| 3 months | -10.05% | ||
| 6 months | -10.16% | ||
| Current year | -4.21% | ||
| 1 year | +2.18% | ||
| 3 years | -3.64% | ||
| 5 years | +5.20% | ||
| 10 years | +183.48% |
Volumes
marketsDaily volume
6 302
Estimated daily volume
6 302
Avg. Volume 20 sessions
4 522
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
3 212 654.90
Avg. Volume 20 sessions USD
38 503.67
Record volume 1
14 717 950
Record volume 2
11 160 010
Record volume 3
8 972 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
97 328 083 187
Capitalization (USD)
1 166 477 077
Net sales (INR)
27 771 300 000
Net sales (USD)
332 839 031
Number of employees
1 416
Sales / Employee (INR)
19 612 500
Sales / Employee (USD)
235 056
Free-Float
25.48 %
Free-Float capitalization (INR)
24 979 380 178
Free-Float capitalization (USD)
299 377 871
Average Daily Capital Traded
0%
Highs and lows
1 week
693.05
721.90
1 month
681.00739.55
Current year
660.60805.10
1 year
660.60832.00
3 years
652.101 269.60
5 years
391.811 269.60
10 years
249.081 269.60
Indicators
Moving average 5 days
704.18
Moving average 20 days
700.83
Moving average 50 days
712.03
Moving average 100 days
737.01
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
55.37
RSI 14 days
51.98
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.07% | -4.21% | +2.18% | 1.17B | ||
| -0.73% | +1.99% | +17.23% | +16.48% | 10.12B | ||
| -0.48% | -4.35% | +5.72% | +8.93% | 2.21B | ||
| -0.51% | +1.20% | +22.74% | +63.37% | 1.93B | ||
| -2.90% | -1.92% | +10.44% | -32.28% | 1.27B | ||
| -4.82% | -4.25% | -1.42% | -39.99% | 954M | ||
| +0.50% | +2.70% | +23.02% | +29.58% | 459M | ||
| -1.24% | +4.70% | -21.87% | -21.12% | 440M | ||
| -0.77% | -0.75% | -14.98% | +1.56% | 412M | ||
| -5.43% | -4.15% | -5.43% | -20.34% | 408M | ||
| -2.36% | +0.64% | -8.29% | -3.33% | 380M | ||
| -2.82% | +1.25% | -19.67% | -17.57% | 239M | ||
| +0.89% | -0.02% | +1.04% | +1.83% | 178M | ||
| -1.66% | -5.34% | -23.64% | -26.95% | 173M | ||
| -1.08% | +1.11% | +6.88% | -58.97% | 73.05M | ||
| Average | -1.48% | +0.71% | -0.83% | -6.44% | ||
| Weighted average by Cap. | -1.03% | +1.49% | +10.74% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1949f1a7a6b17ef7579e9dd0d4e46bc7._22sbYVZOaoCLHgd71aYN1yQ8xYModnx__PHgjlEpbM.iADHOeI3DO5RXTp11m7MfhPiwVxvlY-dyquU3VUR6oKWCcIdzDpBmUFcCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 710.4 | 8 | 6,304 |
| 05:54:47 am | 710.4 | 9 | 6,296 |
| 05:54:10 am | 710.4 | 1 | 6,287 |
| 05:53:46 am | 710.2 | 77 | 6,286 |
| 05:53:40 am | 710.2 | 2 | 6,209 |
| 05:53:40 am | 710.1 | 2 | 6,207 |
| 05:53:39 am | 710 | 1 | 6,205 |
| 05:53:36 am | 710 | 4 | 6,204 |
| 05:53:34 am | 710.4 | 15 | 6,200 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | -7.63% | ||
| 2022 | -18.71% | ||
| 2021 | +59.50% | ||
| 2020 | +8.47% | ||
| 2019 | -8.24% | ||
| 2018 | -2.70% | ||
| 2017 | +33.95% | ||
| 2016 | +21.83% | ||
| 2015 | +31.25% | ||
| 2014 | +3.01% | ||
| 2013 | +2.70% | ||
| 2012 | +35.56% | ||
| 2011 | +54.11% | ||
| 2010 | +282.07% | ||
| 2009 | +209.22% | ||
| 2008 | -29.33% | ||
| 2007 | +51.44% | ||
| 2006 | +0.59% | ||
| 2005 | +231.90% | ||
| 2004 | +128.71% | ||
| 2003 | +39.92% | ||
| 2002 | +0.84% | ||
| 2001 | -34.07% | ||
| 2000 | -62.78% | ||
| 1999 | +8.99% | ||
| 1998 | +76.24% | ||
| 1997 | -56.84% | ||
| 1996 | -4.10% | ||
| 1995 | -7.58% |
- Stock Market
- Equities
- TTKPRESTIG Stock
- Quotes TTK Prestige Limited