TSUKADA GLOBAL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478 JPY | -2.45% |
|
-0.62% | +25.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 479 ¥ | 496 ¥ | 485 ¥ | 490 ¥ | 478 ¥ |
| Volume | 229 800 | 346 200 | 378 600 | 139 400 | 151 200 |
| Change | -0.21% | +3.55% | -2.22% | +1.03% | -2.45% |
| Opening | 480.00 | 484.00 | 496.00 | 486.00 | 492 |
| High | 482.00 | 496.00 | 510.00 | 491.00 | 492 |
| Low | 474.00 | 482.00 | 485.00 | 481.00 | 475 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.38% | ||
| Current month | +3.38% | ||
| 1 month | +0.41% | ||
| 3 months | +16.95% | ||
| 6 months | +36.49% | ||
| Current year | +29.29% | ||
| 3 years | +5.83% | ||
| 5 years | -19.14% | ||
| 10 years | -22.96% |
Volumes
marketsDaily volume
139 400
Estimated daily volume
139 400
Avg. Volume 20 sessions
217 767
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
106 705 830.00
Avg. Volume 20 sessions USD
679 502.73
Record volume 1
13 733 599
Record volume 2
9 359 599
Record volume 3
6 051 199
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
23 201 684 202
Capitalization (USD)
147 748 325
Net sales (JPY)
57 474 000 000
Net sales (USD)
365 994 432
Number of employees
2 199
Sales / Employee (JPY)
26 136 426
Sales / Employee (USD)
166 437
Free-Float
28.26 %
Free-Float capitalization (JPY)
6 728 837 591
Free-Float capitalization (USD)
42 849 238
Average Daily Capital Traded
0.46%
Highs and lows
1 week
468.00
510.00
1 month
462.00512.00
Current year
370.00512.00
1 year
358.00544.00
3 years
260.00544.00
5 years
217.00638.00
10 years
217.00976.00
Indicators
Moving average 5 days
482.00
Moving average 20 days
480.30
Moving average 50 days
455.14
Moving average 100 days
429.83
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
56.31
RSI 14 days
57.34
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +3.38% | +29.29% | 0.00% | 148M | ||
| +0.07% | -0.08% | +4.18% | +11.30% | 10.38B | ||
| -1.30% | -1.49% | -0.71% | +9.83% | 2.76B | ||
| -0.30% | -4.42% | -22.34% | -23.05% | 2.15B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +0.30% | +1.70% | +10.74% | +18.18% | 1.14B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| -4.81% | -0.39% | -16.53% | -18.38% | 940M | ||
| -5.50% | -8.65% | -10.42% | -46.06% | 701M | ||
| +4.20% | +4.75% | -43.04% | -21.85% | 664M | ||
| -.--% | -.--% | - | - | 303M | ||
| +195.45% | +160.00% | -45.83% | -40.91% | 290M | ||
| +0.82% | +2.25% | -0.76% | -3.82% | 225M | ||
| +2.51% | +5.82% | +14.19% | +32.70% | 168M | ||
| -0.16% | +1.17% | -14.51% | -8.72% | 147M | ||
| +0.26% | +2.37% | +16.84% | +20.09% | 141M | ||
| Average | +12.04% | +5.23% | +1.60% | +22.81% | ||
| Weighted average by Cap. | +2.10% | +0.25% | +2.52% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0343b6ef1f4873.zafh231hAolTzq_Isy_mChYXNGpzGl-FluW4WLdC33E.q--LmQ4ybOQet8Tw21uiRV9jDT9FUgf94Zz3YOML6hy67tWYPDt26jSpnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 490 | 2,800 | 139,400 |
| 01:59:59 am | 490 | 300 | 136,600 |
| 01:59:59 am | 491 | 1,000 | 136,300 |
| 01:59:48 am | 490 | 100 | 135,300 |
| 01:59:48 am | 491 | 300 | 135,200 |
| 01:59:47 am | 490 | 300 | 134,900 |
| 01:59:47 am | 491 | 100 | 134,600 |
| 01:59:47 am | 490 | 100 | 134,500 |
| 01:59:47 am | 490 | 1,100 | 134,400 |
| 01:59:45 am | 488 | 100 | 133,300 |
Monthly variations
Annual change
| 2024 | +29.29% | ||
| 2023 | +7.06% | ||
| 2022 | +17.22% | ||
| 2021 | +20.32% | ||
| 2020 | -57.82% | ||
| 2019 | +2.41% | ||
| 2018 | -10.20% | ||
| 2017 | -4.99% | ||
| 2016 | -12.92% | ||
| 2015 | -5.33% | ||
| 2014 | +24.40% | ||
| 2013 | +68.31% | ||
| 2012 | +12.88% | ||
| 2011 | -9.22% | ||
| 2010 | -14.29% | ||
| 2009 | +105.73% | ||
| 2008 | -29.57% | ||
| 2007 | -53.15% | ||
| 2006 | -3.52% | ||
| 2005 | +35.66% | ||
| 2004 | -5.21% |
- Stock Market
- Equities
- 2418 Stock
- Quotes TSUKADA GLOBAL HOLDINGS Inc.
