Quotes True North Commercial Real Estate Investment Trust
Equities
TNT.UN
CA89784Y4076
Commercial REITs
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.07 CAD | -2.26% | -5.72% | -9.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 9.71 $ | 9.55 $ | 9.47 $ | 9.28 $ | 9.07 $ |
Volume | 19 045 | 16 299 | 25 886 | 36 276 | 33 701 |
Change | +0.94% | -1.65% | -0.84% | -2.01% | -2.26% |
Opening | 9.60 | 9.72 | 9.54 | 9.50 | 9.2 |
High | 9.82 | 9.88 | 9.65 | 9.50 | 9.31 |
Low | 9.60 | 9.54 | 9.45 | 9.20 | 9.07 |
Performance
1 day | -1.72% | ||
1 week | -5.20% | ||
Current month | -2.25% | ||
1 month | +7.17% | ||
3 months | -2.56% | ||
6 months | +20.16% | ||
Current year | -9.25% | ||
1 year | -39.23% | ||
3 years | -78.57% | ||
5 years | -75.99% | ||
10 years | -75.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -5.20% | -9.25% | -39.23% | 101M | ||
+0.57% | +0.77% | -3.85% | -10.87% | 47.78B | ||
+1.09% | +6.23% | -1.03% | +3.85% | 21.69B | ||
+5.52% | +4.83% | +5.69% | +14.16% | 13.71B | ||
+1.96% | +1.19% | +19.55% | +78.05% | 11.81B | ||
0.00% | +1.56% | -5.34% | -5.34% | 9.71B | ||
-0.76% | +0.78% | -14.19% | -9.09% | 8.51B | ||
+0.40% | +0.84% | -0.08% | +11.98% | 8.5B | ||
+1.18% | +1.34% | +3.81% | +18.89% | 7.82B | ||
-1.53% | -0.75% | -18.06% | +5.74% | 5.75B | ||
+3.36% | +2.60% | +9.94% | +44.29% | 5.42B | ||
+3.70% | +3.79% | +3.02% | +4.05% | 5.24B | ||
+0.79% | +8.52% | -8.92% | +98.53% | 4.84B | ||
-1.61% | -1.61% | -22.29% | -27.81% | 4.82B | ||
0.00% | -0.46% | -13.15% | -6.44% | 4.57B | ||
-0.32% | -0.74% | -7.36% | -3.97% | 4.23B | ||
Average | +0.77% | +0.09% | -3.85% | +11.05% | ||
Weighted average by Cap. | +1.07% | +0.47% | -1.93% | +8.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:56:44 pm | 9.12 | 100 | 27,300 |
01:56:44 pm | 9.12 | 100 | 27,200 |
01:56:44 pm | 9.12 | 400 | 27,100 |
01:51:32 pm | 9.12 | 2,000 | 26,700 |
01:51:32 pm | 9.12 | 200 | 24,700 |
01:51:32 pm | 9.12 | 100 | 24,500 |
01:51:32 pm | 9.12 | 200 | 24,400 |
01:48:05 pm | 9.14 | 100 | 24,200 |
01:48:05 pm | 9.14 | 100 | 24,100 |
01:48:05 pm | 9.14 | 200 | 24,000 |
Monthly variations
Annual change
2024 | -7.66% | ||
2023 | -69.81% | ||
2022 | -21.86% | ||
2021 | +17.43% | ||
2020 | -13.44% | ||
2019 | +28.80% | ||
2018 | -15.65% | ||
2017 | +9.64% | ||
2016 | +20.00% | ||
2015 | -14.86% | ||
2014 | -0.17% | ||
2013 | -20.00% | ||
2012 | -6.25% |
- Stock Market
- Equities
- TNT.UN Stock
- Quotes True North Commercial Real Estate Investment Trust