TRAVEL + LEISURE CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.44 USD | +1.61% |
|
-2.65% | +13.79% |
| May. 01 | Sabre Renews SynXis Property Hub Deal With Wyndham | MT |
| May. 01 | FTSE 100 treads water as Fed takes centre-stage | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 45.81 $ | 45.38 $ | 43.54 $ | 43.73 $ | 44.51 $ |
| Volume | 691 456 | 887 645 | 754 992 | 481 686 | 129 220 |
| Change | +0.26% | -0.94% | -4.05% | +0.44% | +1.61% |
| Opening | 45.78 | 45.89 | 45.01 | 43.45 | 44.35 |
| High | 46.65 | 46.67 | 45.06 | 44.67 | 44.51 |
| Low | 45.63 | 44.95 | 43.50 | 43.00 | 43.69 |
Performance
| 1 day | +0.24% | ||
| 1 week | -4.06% | ||
| Current month | +0.68% | ||
| 1 month | -7.38% | ||
| 3 months | +7.68% | ||
| 6 months | +30.54% | ||
| Current year | +12.14% | ||
| 1 year | +17.24% | ||
| 3 years | -32.12% | ||
| 5 years | +0.29% | ||
| 10 years | -39.15% |
Volumes
marketsDaily volume
23 105
Estimated daily volume
239 759
Avg. Volume 20 sessions
683 875
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
29 974 241.25
Record volume 1
24 646 890
Record volume 2
15 788 950
Record volume 3
15 612 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 116 492 791
Net sales (USD)
3 750 000 000
Number of employees
19 000
Sales / Employee (USD)
197 368
Free-Float
30.08 %
Free-Float capitalization (USD)
2 949 142 716
Average Daily Capital Traded
0.96%
Highs and lows
1 week
43.00
46.67
1 month
43.0048.00
Current year
38.0049.02
1 year
32.1049.02
3 years
32.1066.56
5 years
13.7468.26
10 years
13.74127.96
Indicators
Moving average 5 days
44.83
Moving average 20 days
45.31
Moving average 50 days
45.59
Moving average 100 days
42.82
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
33.47
RSI 14 days
38.52
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -4.06% | +12.14% | +17.24% | 3.12B | ||
| -0.38% | -3.39% | +3.65% | +30.87% | 67.41B | ||
| -0.22% | -3.24% | +8.36% | +35.18% | 49.44B | ||
| -0.99% | -2.30% | +10.21% | +41.51% | 15.96B | ||
| +0.43% | -0.93% | +14.91% | +25.90% | 15.07B | ||
| -1.33% | -0.49% | +17.77% | +27.46% | 10.92B | ||
| -0.14% | -4.68% | +31.44% | +65.60% | 9.84B | ||
| -1.49% | +3.94% | +11.86% | +4.76% | 5.05B | ||
| +1.22% | -5.16% | +4.83% | -4.14% | 4.37B | ||
| -0.45% | -1.35% | +23.60% | -16.98% | 3.8B | ||
| -2.34% | -0.19% | +87.23% | +147.69% | 3.58B | ||
| +0.74% | -4.70% | +13.42% | -29.04% | 3.35B | ||
| +1.59% | +1.59% | -28.13% | +46.42% | 2.14B | ||
| +1.00% | +0.68% | +23.74% | +27.71% | 1.72B | ||
| +0.24% | 0.00% | +12.12% | +21.89% | 1.66B | ||
| -0.55% | +0.84% | -0.83% | +1.12% | 1.38B | ||
| Average | -0.16% | -2.11% | +15.40% | +27.70% | ||
| Weighted average by Cap. | -0.33% | -3.12% | +10.64% | +32.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f20a7c963eb46db30be1e5f25.uUcd28Vu_nFSCPXLPOpmm_N-LRsC-MWPsDiGHICvFKA.jRUo6PNZpDs8SsyiUY8QrsE9W31Fp5q2027gLMjHLJL-LnCuiTeRFx1cng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:51 am | 43.75 | 121 | 18,340 |
| 10:06:15 am | 43.79 | 100 | 18,219 |
| 10:06:15 am | 43.79 | 100 | 18,119 |
| 10:06:15 am | 43.79 | 100 | 18,019 |
| 10:06:15 am | 43.79 | 100 | 17,919 |
| 10:05:15 am | 43.84 | 100 | 17,819 |
| 10:05:14 am | 43.83 | 400 | 17,719 |
| 10:05:02 am | 43.82 | 200 | 17,319 |
| 10:05:02 am | 43.82 | 200 | 17,119 |
| 10:05:02 am | 43.88 | 100 | 16,919 |
Monthly variations
Annual change
| 2024 | +11.87% | ||
| 2023 | +7.39% | ||
| 2022 | -34.14% | ||
| 2021 | +23.21% | ||
| 2020 | -13.21% | ||
| 2019 | +44.22% | ||
| 2018 | -69.07% | ||
| 2017 | +51.72% | ||
| 2016 | +5.12% | ||
| 2015 | -15.29% | ||
| 2014 | +16.38% | ||
| 2013 | +38.49% | ||
| 2012 | +40.66% | ||
| 2011 | +26.27% | ||
| 2010 | +48.54% | ||
| 2009 | +207.94% | ||
| 2008 | -72.20% | ||
| 2007 | -26.42% | ||
| 2006 | -1.48% |
- Stock Market
- Equities
- TNL Stock
- Quotes Travel + Leisure Co.
