Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.6 BRL | +0.93% | -0.85% | -22.82% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 11.8 R$ | 11.68 R$ | 11.61 R$ | 11.6 R$ |
Volume | 169 000 | 43 000 | 38 000 | 220 300 |
Change | +0.85% | -1.02% | -0.60% | -0.09% |
Opening | 11.68 | 11.55 | 11.57 | 11.69 |
High | 11.81 | 11.71 | 11.69 | 11.71 |
Low | 11.54 | 11.55 | 11.39 | 11.50 |
Performance
1 day | +0.93% | ||
1 week | -0.85% | ||
Current month | +3.11% | ||
1 month | -2.44% | ||
3 months | -18.08% | ||
6 months | -16.73% | ||
Current year | -22.82% | ||
1 year | +18.97% | ||
3 years | -13.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sports & Outdoors Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -0.85% | -22.82% | +18.97% | 350M | ||
+1.41% | +5.36% | -26.54% | -25.85% | 7.91B | ||
+5.07% | +7.41% | -4.61% | -11.04% | 4.6B | ||
-0.70% | -1.22% | -14.09% | -6.44% | 4.18B | ||
+2.45% | +7.74% | +1.83% | +62.14% | 1.48B | ||
+7.00% | -1.29% | +4.18% | +44.79% | 578M | ||
0.00% | -1.32% | +2.27% | -16.36% | 78.76M | ||
Average | +2.31% | +2.20% | -8.54% | +9.46% | ||
Weighted average by Cap. | +2.06% | +4.16% | -15.26% | -8.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:06:00 pm | 11.6 | 700 | 220,300 |
04:06:00 pm | 11.6 | 100 | 219,600 |
04:06:00 pm | 11.6 | 300 | 219,500 |
04:06:00 pm | 11.6 | 100 | 219,200 |
04:06:00 pm | 11.6 | 300 | 219,100 |
04:06:00 pm | 11.6 | 100 | 218,800 |
04:06:00 pm | 11.6 | 200 | 218,700 |
04:06:00 pm | 11.6 | 100 | 218,500 |
04:06:00 pm | 11.6 | 700 | 218,400 |
04:06:00 pm | 11.6 | 200 | 217,700 |
Monthly variations
Annual change
2024 | -22.82% | ||
2023 | +43.14% | ||
2022 | -18.98% | ||
2021 | +0.86% | ||
2020 | +38.92% |
- Stock Market
- Equities
- TFCO4 Stock
- Quotes Track & Field Co S.A.