TPS EASTERN AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 KES | +0.36% |
|
-4.83% | -16.11% |
| 2023 | TPS Eastern Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | TPS Eastern Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 15 KES | 15 KES | 15 KES | 13.75 KES | 13.8 KES |
| Volume | 300 | 500 | 200 | 700 | 200 |
| Change | +3.45% | 0.00% | 0.00% | -8.33% | +0.36% |
| Opening | 15.00 | 15.00 | 15.00 | 15.00 | 13.80 |
| High | 15.00 | 15.00 | 15.00 | 15.00 | 13.80 |
| Low | 15.00 | 15.00 | 15.00 | 13.55 | 13.80 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.83% | ||
| Current month | -25.41% | ||
| 1 month | -31.17% | ||
| 3 months | -8.00% | ||
| 6 months | +25.45% | ||
| Current year | -16.11% | ||
| 1 year | +2.22% | ||
| 3 years | -8.00% | ||
| 5 years | -31.51% | ||
| 10 years | -66.34% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 960
Avg. Volume 20 sessions KES
27 048.00
Avg. Volume 20 sessions USD
206.11
Record volume 1
11 075 400
Record volume 2
10 430 379
Record volume 3
8 046 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
3 905 595 538
Capitalization (USD)
29 760 638
Net sales (KES)
7 099 076 000
Net sales (USD)
54 094 959
Number of employees
2 264
Sales / Employee (KES)
3 135 634
Sales / Employee (USD)
23 894
Free-Float
14.8 %
Free-Float capitalization (KES)
577 884 025
Free-Float capitalization (USD)
4 403 476
Average Daily Capital Traded
0%
Highs and lows
1 week
13.55
15.00
1 month
13.5519.95
Current year
13.5520.15
1 year
11.0020.15
3 years
10.5020.15
5 years
10.5021.45
10 years
10.5041.50
Indicators
Moving average 5 days
14.51
Moving average 20 days
16.35
Moving average 50 days
15.67
Moving average 100 days
14.29
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+18.48%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
29.64
RSI 14 days
36.56
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.83% | -16.11% | +2.22% | 29.76M | ||
| +1.09% | +1.19% | +6.57% | +34.69% | 68.64B | ||
| +0.68% | -0.25% | +12.89% | +42.58% | 51.4B | ||
| -0.15% | +0.46% | +11.28% | +46.55% | 16.25B | ||
| +1.09% | +0.96% | +15.54% | +32.66% | 15.25B | ||
| -0.10% | +0.56% | +20.12% | +26.82% | 10.73B | ||
| -0.30% | +0.72% | +29.84% | +53.19% | 9.75B | ||
| -2.27% | -3.01% | +9.32% | -0.77% | 5.06B | ||
| +1.17% | +1.51% | +5.75% | -5.35% | 4.41B | ||
| -0.47% | +1.31% | +92.59% | +138.76% | 3.61B | ||
| -0.49% | -5.16% | +13.48% | -21.55% | 3.58B | ||
| -0.12% | -2.18% | +15.51% | -22.06% | 3.45B | ||
| +1.33% | +0.15% | +16.76% | +24.02% | 3.25B | ||
| -0.17% | -1.31% | -32.40% | +19.26% | 2.04B | ||
| +0.29% | +2.20% | +32.63% | +33.08% | 1.89B | ||
| -2.49% | -7.78% | +4.51% | +14.86% | 1.6B | ||
| Average | -0.04% | -1.37% | +14.89% | +26.18% | ||
| Weighted average by Cap. | +0.55% | +0.32% | +12.97% | +35.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +23.22% | ||
| 2022 | -12.46% | ||
| 2021 | -4.69% | ||
| 2020 | -8.83% | ||
| 2019 | -23.70% | ||
| 2018 | -29.23% | ||
| 2017 | +58.54% | ||
| 2016 | -18.00% | ||
| 2015 | -32.43% | ||
| 2014 | -18.68% | ||
| 2013 | +13.75% | ||
| 2012 | -27.27% | ||
| 2011 | -19.71% | ||
| 2010 | +77.59% | ||
| 2009 | -14.29% | ||
| 2008 | -33.12% | ||
| 2007 | +8.90% | ||
| 2006 | +18.49% |
- Stock Market
- Equities
- TPSE Stock
- Quotes TPS Eastern Africa Plc