TOYO MACHINERY & METAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 733 JPY | 0.00% |
|
-0.95% | +6.85% |
| 2023 | Toyo Machinery & Metal Co., Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2021 | Tower Investment Management Submits Shareholder Proposal to Toyo Machinery & Metal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 740 ¥ | 745 ¥ | 733 ¥ | 733 ¥ |
| Volume | 322 200 | 60 500 | 86 600 | 58 400 |
| Change | +0.54% | +0.68% | -1.61% | 0.00% |
| Opening | 733.00 | 750.00 | 742.00 | 733.00 |
| High | 745.00 | 754.00 | 745.00 | 735.00 |
| Low | 722.00 | 743.00 | 733.00 | 727.00 |
Performance
| 1 week | -0.95% | ||
| Current month | -1.61% | ||
| 1 month | -3.04% | ||
| 3 months | +2.81% | ||
| 6 months | +14.89% | ||
| Current year | +6.85% | ||
| 1 year | +11.91% | ||
| 3 years | +39.89% | ||
| 5 years | +17.28% | ||
| 10 years | +34.74% |
Volumes
marketsDaily volume
58 400
Estimated daily volume
58 400
Avg. Volume 20 sessions
99 354
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
72 826 482.00
Avg. Volume 20 sessions USD
475 848.23
Record volume 1
8 507 000
Record volume 2
6 308 900
Record volume 3
5 099 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 066 367 769
Capitalization (USD)
98 443 647
Net sales (JPY)
35 298 000 000
Net sales (USD)
230 637 132
Number of employees
774
Sales / Employee (JPY)
45 604 651
Sales / Employee (USD)
297 981
Free-Float
68.97 %
Free-Float capitalization (JPY)
10 476 632 969
Free-Float capitalization (USD)
68 454 320
Average Daily Capital Traded
0.48%
Highs and lows
1 week
727.00
754.00
1 month
705.00754.00
Current year
673.00812.00
1 year
601.00812.00
3 years
465.00812.00
5 years
335.00812.00
10 years
300.001 163.00
Indicators
Moving average 5 days
737.40
Moving average 20 days
733.05
Moving average 50 days
750.80
Moving average 100 days
722.34
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
48.60
RSI 14 days
47.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | +6.85% | +11.91% | 98.44M | ||
| +1.07% | +2.00% | +0.55% | +22.88% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +27.50% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -40.83% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -20.61% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -31.61% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +5.71% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -13.78% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +56.57% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +43.62% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -5.87% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -2.64% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +51.49% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -35.00% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +46.09% | 2.08B | ||
| Average | +0.74% | +2.03% | +4.70% | +7.76% | ||
| Weighted average by Cap. | +0.74% | +2.21% | +4.11% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f054.ZfzE4w6is4_BB5BUvpoqmHyGaq2cZ32TsqO6OQpOp4o.VZOshWH4wuysZsAd6P5c20nFWurwETXC5-3IbUUm9cYck5S3Ro_x1rBJqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 733 | 2,900 | 58,400 |
| 01:59:57 am | 731 | 100 | 55,500 |
| 01:59:56 am | 731 | 100 | 55,400 |
| 01:59:46 am | 732 | 100 | 55,300 |
| 01:59:21 am | 732 | 100 | 55,200 |
| 01:58:26 am | 731 | 100 | 55,100 |
| 01:58:25 am | 732 | 400 | 55,000 |
| 01:58:25 am | 732 | 1,100 | 54,600 |
| 01:58:02 am | 732 | 100 | 53,500 |
| 01:58:01 am | 732 | 100 | 53,400 |
Monthly variations
Annual change
| 2024 | +6.85% | ||
| 2023 | +24.95% | ||
| 2022 | +1.48% | ||
| 2021 | +31.31% | ||
| 2020 | -24.68% | ||
| 2019 | +1.48% | ||
| 2018 | -43.85% | ||
| 2017 | +114.29% | ||
| 2016 | +0.22% | ||
| 2015 | -0.67% | ||
| 2014 | +2.27% | ||
| 2013 | +109.52% | ||
| 2012 | +10.53% | ||
| 2011 | -27.76% | ||
| 2010 | +77.70% | ||
| 2009 | -2.63% | ||
| 2008 | -68.40% | ||
| 2007 | -46.56% | ||
| 2006 | -29.08% | ||
| 2005 | +89.69% | ||
| 2004 | -6.43% | ||
| 2003 | +110.81% | ||
| 2002 | +85.00% | ||
| 2001 | -25.42% | ||
| 2000 | -54.62% | ||
| 1999 | +261.11% | ||
| 1998 | -16.28% | ||
| 1997 | -49.41% | ||
| 1996 | -48.80% | ||
| 1995 | +38.33% | ||
| 1994 | +46.34% | ||
| 1993 | 0.00% | ||
| 1992 | -53.98% |
- Stock Market
- Equities
- 6210 Stock
- Quotes Toyo Machinery & Metal Co., Ltd.
