TOWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 NZD | +0.61% |
|
+0.61% | +36.07% |
| Apr. 26 | New Zealand Shares Drop on Consumer Pessimism; Ebos Group Falls 3% After Appointing New CFO | MT |
| Apr. 26 | AM Best Affirms Tower's Financial Strength Rating as A- (Excellent) | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.825 $ | 0.815 $ | 0.825 $ | 0.825 $ | 0.83 $ |
| Volume | 295 835 | 62 308 | 403 532 | 169 072 | 75 647 |
| Change | +1.23% | -1.21% | +1.23% | 0.00% | +0.61% |
| Opening | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 |
| High | 0.83 | 0.83 | 0.83 | 0.83 | 0.84 |
| Low | 0.82 | 0.82 | 0.82 | 0.81 | 0.82 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.61% | ||
| Current month | +19.42% | ||
| 1 month | +21.17% | ||
| 3 months | +36.07% | ||
| 6 months | +30.71% | ||
| Current year | +36.07% | ||
| 1 year | +33.87% | ||
| 3 years | -4.60% | ||
| 5 years | +14.48% | ||
| 10 years | -49.70% |
Volumes
marketsDaily volume
75 647
Avg. Volume 20 sessions
728 554
Avg. Volume 20 sessions NZD
604 699.82
Avg. Volume 20 sessions USD
359 070.75
Record volume 1
73 112 310
Record volume 2
44 450 736
Record volume 3
13 269 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
314 554 943
Capitalization (USD)
186 782 725
Net sales (NZD)
393 051 000
Net sales (USD)
233 393 684
Number of employees
897
Sales / Employee (NZD)
438 184
Sales / Employee (USD)
260 194
Free-Float
88.37 %
Free-Float capitalization (NZD)
277 985 201
Free-Float capitalization (USD)
165 067 612
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.81
0.84
1 month
0.690.85
Current year
0.600.85
1 year
0.560.85
3 years
0.560.89
5 years
0.540.89
10 years
0.542.38
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.75
Moving average 50 days
0.71
Moving average 100 days
0.66
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-20.48%
STIM
RSI 9 days
80.66
RSI 14 days
79.18
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.61% | +36.07% | +33.87% | 187M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -0.75% | -0.72% | +18.89% | +38.35% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.66% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.07% | ||
| 2023 | -15.86% | ||
| 2022 | -0.68% | ||
| 2021 | +2.82% | ||
| 2020 | -2.07% | ||
| 2019 | -2.68% | ||
| 2018 | +10.37% | ||
| 2017 | -19.16% | ||
| 2016 | -56.05% | ||
| 2015 | -11.63% | ||
| 2014 | +22.86% | ||
| 2013 | -9.33% | ||
| 2012 | +26.14% | ||
| 2011 | -26.79% | ||
| 2010 | +4.50% | ||
| 2009 | +29.87% | ||
| 2008 | -33.91% | ||
| 2007 | +5.43% | ||
| 2006 | +6.25% | ||
| 2005 | -2.80% | ||
| 2004 | +71.20% | ||
| 2003 | -40.48% | ||
| 2002 | -57.40% | ||
| 2001 | -4.27% | ||
| 2000 | -6.36% | ||
| 1999 | +1.85% |
- Stock Market
- Equities
- TWR Stock
- Quotes Tower Limited
