TONGHUA GRAPE WINE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 CNY | +1.85% |
|
+5.36% | -25.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.56 ¥ | 2.61 ¥ | 2.57 ¥ | 2.7 ¥ | 2.75 ¥ |
| Volume | 4 537 669 | 5 363 402 | 2 612 800 | 2 119 200 | 5 518 126 |
| Change | +4.92% | +1.95% | -1.53% | +5.06% | +1.85% |
| Opening | 2.48 | 2.61 | 2.55 | 2.70 | 2.79 |
| High | 2.56 | 2.69 | 2.62 | 2.70 | 2.82 |
| Low | 2.46 | 2.56 | 2.53 | 2.66 | 2.70 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.36% | ||
| 1 month | -6.46% | ||
| 3 months | -2.83% | ||
| 6 months | -34.99% | ||
| Current year | -25.88% | ||
| 1 year | -15.38% | ||
| 3 years | +7.42% | ||
| 5 years | -51.15% | ||
| 10 years | -28.76% |
Volumes
marketsDaily volume
5 518 126
Avg. Volume 20 sessions
3 633 023
Avg. Volume 20 sessions CNY
9 990 813.25
Avg. Volume 20 sessions USD
1 379 951.11
Record volume 1
131 859 180
Record volume 2
81 339 210
Record volume 3
64 979 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 175 540 986
Capitalization (USD)
162 368 072
Net sales (CNY)
821 056 861
Net sales (USD)
113 406 016
Number of employees
650
Sales / Employee (CNY)
1 263 164
Sales / Employee (USD)
174 471
Free-Float
66.56 %
Free-Float capitalization (CNY)
832 602 911
Free-Float capitalization (USD)
115 000 779
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2.66
2.82
1 month
2.192.94
Current year
2.193.80
1 year
2.195.57
3 years
2.196.42
5 years
1.806.42
10 years
1.8020.28
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.67
Moving average 50 days
2.86
Moving average 100 days
3.17
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+15.27%
STIM
RSI 9 days
59.02
RSI 14 days
52.32
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.36% | -25.88% | -15.38% | 162M | ||
| +1.95% | -3.33% | +0.38% | -19.91% | 6.01B | ||
| -0.11% | +8.22% | -2.79% | -34.15% | 1.02B | ||
| -0.69% | -2.04% | -2.70% | -6.49% | 366M | ||
| +5.26% | +4.68% | -4.04% | -5.00% | 294M | ||
| +0.49% | +1.64% | +1.81% | +15.93% | 219M | ||
| +0.18% | +1.64% | +24.23% | +44.55% | 134M | ||
| -5.61% | -5.61% | +10.00% | +29.01% | 110M | ||
| -0.75% | -3.62% | -12.50% | -21.76% | 66.48M | ||
| -0.63% | +1.95% | -25.24% | -35.12% | 53.11M | ||
| Average | +0.19% | +0.73% | -3.67% | -4.83% | ||
| Weighted average by Cap. | +1.50% | -2.54% | -0.52% | -17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.88% | ||
| 2023 | -9.95% | ||
| 2022 | +1.23% | ||
| 2021 | +64.11% | ||
| 2020 | -40.81% | ||
| 2019 | +15.43% | ||
| 2018 | -56.68% | ||
| 2017 | -25.38% | ||
| 2016 | -27.03% | ||
| 2015 | +170.47% | ||
| 2014 | +37.77% | ||
| 2013 | -9.73% | ||
| 2012 | +54.30% | ||
| 2011 | -49.96% | ||
| 2010 | +0.51% | ||
| 2009 | +196.23% | ||
| 2008 | -65.60% | ||
| 2007 | +69.90% | ||
| 2006 | +28.49% | ||
| 2005 | +32.17% | ||
| 2004 | -24.20% | ||
| 2003 | -33.88% | ||
| 2002 | -30.80% | ||
| 2001 | -20.00% |
- Stock Market
- Equities
- 600365 Stock
- Quotes Tonghua Grape Wine Co.,Ltd
