TOHOKUSHINSHA FILM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,242 JPY | +0.40% |
|
+0.08% | -5.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1252 ¥ | 1257 ¥ | 1237 ¥ | 1242 ¥ |
| Volume | 19 700 | 6 100 | 14 000 | 14 500 |
| Change | -2.19% | +0.40% | -1.59% | +0.40% |
| Opening | 1,279.00 | 1,252.00 | 1,255.00 | 1,236.00 |
| High | 1,279.00 | 1,266.00 | 1,272.00 | 1,252.00 |
| Low | 1,236.00 | 1,252.00 | 1,236.00 | 1,227.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.08% | ||
| Current month | -11.54% | ||
| 1 month | -13.63% | ||
| 3 months | -13.45% | ||
| 6 months | +2.90% | ||
| Current year | -5.77% | ||
| 1 year | +67.39% | ||
| 3 years | +78.19% | ||
| 5 years | +111.58% | ||
| 10 years | +57.22% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
15 893
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
19 739 106.00
Avg. Volume 20 sessions USD
124 612.98
Record volume 1
1 156 400
Record volume 2
997 400
Record volume 3
627 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 177 123 238
Capitalization (USD)
354 646 179
Net sales (JPY)
55 922 000 000
Net sales (USD)
353 035 586
Number of employees
1 582
Sales / Employee (JPY)
35 348 925
Sales / Employee (USD)
223 158
Free-Float
33.83 %
Free-Float capitalization (JPY)
19 759 133 950
Free-Float capitalization (USD)
124 739 413
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 227.00
1 320.00
1 month
1 223.001 404.00
Current year
1 223.001 478.00
1 year
724.001 478.00
3 years
591.001 478.00
5 years
425.001 478.00
10 years
425.001 478.00
Indicators
Moving average 5 days
1 253.60
Moving average 20 days
1 308.35
Moving average 50 days
1 377.56
Moving average 100 days
1 367.41
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
30.96
RSI 14 days
33.33
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.08% | -5.77% | +67.39% | 355M | ||
| +0.76% | +2.25% | +16.61% | -12.01% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -2.34% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -2.57% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -26.86% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +20.09% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.69% | 516M | ||
| +2.33% | +6.54% | -36.87% | -3.93% | 461M | ||
| -2.72% | -0.78% | +7.85% | +76.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -14.78% | 371M | ||
| +3.60% | +7.97% | -42.13% | -38.90% | 305M | ||
| +2.55% | +1.76% | -44.27% | +37.78% | 235M | ||
| +1.82% | +5.68% | -36.07% | -42.54% | 233M | ||
| +0.91% | +2.77% | +15.91% | +32.75% | 185M | ||
| -1.36% | -2.69% | -9.02% | -23.66% | 184M | ||
| -1.93% | +5.52% | -13.36% | -6.44% | 159M | ||
| Average | +1.46% | +4.08% | -15.46% | +1.91% | ||
| Weighted average by Cap. | +1.45% | +3.62% | -0.28% | -5.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87942a.BavAUTx1MjvTSwVGOg8dx0u3mI0kpx1Ed3cYfY8zlKI.aenzP0snemS7OzQxVF1_9x_N7dhF1Fc1Ri9aN-tL-vhtzpNhCiVYYf4acg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,242 | 400 | 14,500 |
| 01:59:20 am | 1,242 | 100 | 14,100 |
| 01:59:01 am | 1,248 | 100 | 14,000 |
| 01:58:10 am | 1,243 | 100 | 13,900 |
| 01:54:58 am | 1,250 | 100 | 13,800 |
| 01:52:30 am | 1,247 | 100 | 13,700 |
| 01:52:16 am | 1,243 | 100 | 13,600 |
| 01:52:16 am | 1,243 | 100 | 13,500 |
| 01:52:08 am | 1,241 | 100 | 13,400 |
| 01:52:08 am | 1,241 | 100 | 13,300 |
Monthly variations
Annual change
| 2024 | -5.77% | ||
| 2023 | +96.42% | ||
| 2022 | +4.03% | ||
| 2021 | +3.04% | ||
| 2020 | -8.35% | ||
| 2019 | +17.35% | ||
| 2018 | -30.47% | ||
| 2017 | +14.81% | ||
| 2016 | -12.80% | ||
| 2015 | -1.99% | ||
| 2014 | -2.29% | ||
| 2013 | +35.56% | ||
| 2012 | +23.61% | ||
| 2011 | +17.87% | ||
| 2010 | -7.14% | ||
| 2009 | -25.97% | ||
| 2008 | -45.32% | ||
| 2007 | +11.47% | ||
| 2006 | -51.83% | ||
| 2005 | +56.43% | ||
| 2004 | +43.59% | ||
| 2003 | +11.43% | ||
| 2002 | +2.94% |
- Stock Market
- Equities
- 2329 Stock
- Quotes Tohokushinsha Film Corporation
