TIMKEN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,402 INR | -1.34% |
|
+1.38% | +4.58% |
| May. 09 | Timken India Records Increase in Fiscal Q4 Net Profit; Shares Up 3% | MT |
| May. 09 | Timken India Limited Recommends Dividend for the Year Ended 31 March, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3390.9 ₹ | 3344.05 ₹ | 3448.35 ₹ | 3402.3 ₹ | 3,402 ₹ |
| Volume | 69 233 | 2 177 | 14 467 | 3 170 | 3 170 |
| Change | -0.66% | -1.38% | +3.12% | -1.34% | -1.34% |
| Opening | 3,393.05 | 3,389.85 | 3,388.15 | 3,499.95 | 3,500 |
| High | 3,424.15 | 3,389.85 | 3,575.80 | 3,500.00 | 3,500 |
| Low | 3,368.05 | 3,315.85 | 3,277.40 | 3,353.95 | 3,354 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.38% | ||
| Current month | +1.92% | ||
| 1 month | +18.86% | ||
| 3 months | +17.48% | ||
| 6 months | +16.64% | ||
| Current year | +4.58% | ||
| 1 year | +8.84% | ||
| 3 years | +144.93% | ||
| 5 years | +534.94% | ||
| 10 years | +1,477.70% |
Volumes
marketsDaily volume
3 170
Estimated daily volume
3 170
Avg. Volume 20 sessions
16 675
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
56 733 352.50
Avg. Volume 20 sessions USD
679 268.43
Record volume 1
51 922 530
Record volume 2
9 070 722
Record volume 3
3 307 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
259 564 986 804
Capitalization (USD)
3 107 771 587
Net sales (INR)
29 095 410 000
Net sales (USD)
348 359 344
Number of employees
1 345
Sales / Employee (INR)
21 632 275
Sales / Employee (USD)
259 003
Free-Float
40.99 %
Free-Float capitalization (INR)
106 395 643 001
Free-Float capitalization (USD)
1 273 875 034
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 277.40
3 575.80
1 month
2 856.303 575.80
Current year
2 490.053 575.80
1 year
2 490.053 575.95
3 years
1 226.003 760.80
5 years
524.403 760.80
10 years
206.353 760.80
Indicators
Moving average 5 days
3 396.49
Moving average 20 days
3 133.21
Moving average 50 days
2 915.83
Moving average 100 days
3 052.76
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
72.15
RSI 14 days
71.65
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +1.38% | +4.58% | +8.84% | 3.11B | ||
| +1.27% | +8.63% | -4.68% | +23.27% | 7.77B | ||
| -0.03% | +1.16% | +18.40% | +33.42% | 7.1B | ||
| -1.84% | +2.57% | -34.81% | -47.04% | 1.05B | ||
| -1.74% | -4.95% | -27.74% | +54.01% | 879M | ||
| -1.64% | -1.41% | -18.92% | -22.08% | 673M | ||
| -1.89% | -0.85% | -18.65% | -8.16% | 635M | ||
| -1.09% | +9.11% | -5.30% | +32.76% | 610M | ||
| -1.90% | -1.55% | -11.23% | +8.84% | 532M | ||
| -0.86% | -3.17% | +15.75% | +31.33% | 457M | ||
| -0.67% | +3.74% | -31.22% | -3.48% | 364M | ||
| +2.19% | +0.72% | -6.73% | +111.08% | 356M | ||
| -1.83% | +2.16% | -27.23% | +1.05% | 304M | ||
| -1.18% | +2.08% | -19.42% | +1.90% | 242M | ||
| +0.35% | +2.38% | +17.35% | -14.44% | 219M | ||
| +0.54% | +2.19% | +28.08% | +28.08% | 202M | ||
| Average | -0.73% | -0.22% | -7.61% | +14.96% | ||
| Weighted average by Cap. | -0.10% | +2.41% | +0.15% | +20.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24.Yl0H8_BXdOcrNRNxaMJQoxCKV5voQ55D1nakHbotG-M.LRJtoK8jP6VPRH8FO_Ef4ETSZO-qJqYPkwXxSe9gS7sKb22doS8lkGx2Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 3,409 | 8 | 3,170 |
| 05:59:00 am | 3,406 | 25 | 3,162 |
| 05:58:09 am | 3,404 | 5 | 3,137 |
| 05:58:05 am | 3,399 | 8 | 3,132 |
| 05:57:58 am | 3,406 | 22 | 3,124 |
| 05:57:09 am | 3,406 | 5 | 3,102 |
| 05:56:54 am | 3,404 | 3 | 3,097 |
| 05:55:28 am | 3,403 | 3 | 3,094 |
| 05:55:09 am | 3,398 | 20 | 3,091 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +4.86% | ||
| 2022 | +56.05% | ||
| 2021 | +49.38% | ||
| 2020 | +44.42% | ||
| 2019 | +58.33% | ||
| 2018 | -34.18% | ||
| 2017 | +48.62% | ||
| 2016 | +9.36% | ||
| 2015 | +6.12% | ||
| 2014 | +198.52% | ||
| 2013 | -10.89% | ||
| 2012 | +13.52% | ||
| 2011 | -4.18% | ||
| 2010 | +27.39% | ||
| 2009 | +135.96% | ||
| 2008 | -59.40% | ||
| 2007 | -2.45% | ||
| 2006 | -0.37% | ||
| 2005 | +111.76% | ||
| 2004 | +12.25% | ||
| 2003 | +109.50% | ||
| 2002 | +21.21% | ||
| 2001 | -29.49% | ||
| 2000 | -2.50% |
- Stock Market
- Equities
- TIMKEN Stock
- Quotes Timken India Limited
