TILE SHOP HOLDINGS, INC. Quotes Tile Shop Holdings, Inc.
Equities
TTSH
US88677Q1094
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 USD | +2.36% |
|
+2.52% | -11.68% |
| Mar. 07 | Tile Shop Holdings, Inc. Announces Management Changes, Effective April 1, 2024 | CI |
| Mar. 07 | Tile Shop Holdings, Inc. Announces CFO Changes, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.65 $ | 6.44 $ | 6.35 $ | 6.5 $ |
| Volume | 70 232 | 53 784 | 50 487 | 40 028 |
| Change | +4.23% | -3.16% | -1.40% | +2.36% |
| Opening | 6.40 | 6.65 | 6.37 | 6.36 |
| High | 6.66 | 6.73 | 6.39 | 6.52 |
| Low | 6.40 | 6.44 | 6.31 | 6.33 |
Performance
| 1 day | +2.36% | ||
| 1 week | +2.52% | ||
| Current month | -7.54% | ||
| 1 month | -6.74% | ||
| 3 months | -2.11% | ||
| 6 months | +33.74% | ||
| Current year | -11.68% | ||
| 1 year | +38.30% | ||
| 3 years | -9.72% | ||
| 5 years | +15.25% | ||
| 10 years | -52.76% |
Volumes
marketsDaily volume
40 028
Estimated daily volume
40 028
Avg. Volume 20 sessions
93 492
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
607 698.00
Record volume 1
20 175 160
Record volume 2
19 634 990
Record volume 3
17 814 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
289 420 261
Net sales ()
395
Number of employees
1 222
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.37 %
Free-Float capitalization (USD)
166 029 149
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.29
6.73
1 month
6.187.11
Current year
6.127.39
1 year
4.177.67
3 years
2.708.90
5 years
0.108.90
10 years
0.1022.40
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.77
Moving average 50 days
6.77
Moving average 100 days
6.80
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
33.47
RSI 14 days
36.72
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +2.52% | -11.68% | +38.30% | 289M | ||
| +2.66% | +2.62% | -0.56% | +15.07% | 11.87B | ||
| +6.46% | +6.98% | -7.55% | -17.74% | 2.01B | ||
| 0.00% | +2.70% | 0.00% | -17.03% | 159M | ||
| -.--% | -.--% | -.--% | -.--% | 130M | ||
| +7.66% | +11.11% | -10.00% | -8.07% | 110M | ||
| -0.96% | +2.73% | +0.98% | -61.81% | 74.19M | ||
| Average | +2.60% | +4.09% | -4.12% | -7.33% | ||
| Weighted average by Cap. | +3.14% | +3.26% | -1.80% | +9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf7e4566affd1d70bcad373a2cebc5.vhCvKDLR-besA8vWR49Rf-tXGgZc1zf6Ms9l9RObbs8.j0OdGlWwmvTOU6WmdfoBLJ8_QzQWo1mAc4MLkGrQB7vwe-J7Y5yamv1zng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.5 | 12,820 | 30,003 |
| 03:59:31 pm | 6.5 | 100 | 17,183 |
| 03:59:26 pm | 6.5 | 100 | 17,083 |
| 03:59:13 pm | 6.5 | 100 | 16,983 |
| 03:59:01 pm | 6.5 | 100 | 16,883 |
| 03:58:53 pm | 6.5 | 100 | 16,783 |
| 03:58:46 pm | 6.5 | 100 | 16,683 |
| 03:58:25 pm | 6.5 | 100 | 16,583 |
| 03:58:01 pm | 6.5 | 100 | 16,483 |
| 03:58:01 pm | 6.5 | 100 | 16,383 |
Monthly variations
Annual change
| 2024 | -11.68% | ||
| 2023 | +68.04% | ||
| 2022 | -38.57% | ||
| 2021 | +65.81% | ||
| 2020 | +154.44% | ||
| 2019 | -69.16% | ||
| 2018 | -42.92% | ||
| 2017 | -50.90% | ||
| 2016 | +19.21% | ||
| 2015 | +84.68% | ||
| 2014 | -50.86% | ||
| 2013 | +7.37% | ||
| 2012 | +29.96% |
- Stock Market
- Equities
- TTSH Stock
- Quotes Tile Shop Holdings, Inc.
