TIANJIN YIYI HYGIENE PRODUCTS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.03 CNY | +0.20% |
|
-1.05% | -4.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.93 ¥ | 15.19 ¥ | 15.14 ¥ | 15 ¥ | 15.03 ¥ |
| Volume | 2 235 368 | 1 945 000 | 1 777 751 | 2 187 708 | 1 697 088 |
| Change | -1.71% | +1.74% | -0.33% | -0.92% | +0.20% |
| Opening | 15.12 | 14.91 | 15.12 | 15.05 | 15.00 |
| High | 15.12 | 15.27 | 15.36 | 15.30 | 15.10 |
| Low | 14.68 | 14.85 | 15.10 | 14.88 | 14.85 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.05% | ||
| Current month | +3.94% | ||
| 1 month | +23.40% | ||
| 3 months | +33.60% | ||
| 6 months | -9.02% | ||
| Current year | -4.75% | ||
| 1 year | -1.51% | ||
| 3 years | -58.30% |
Volumes
marketsDaily volume
1 697 088
Avg. Volume 20 sessions
3 430 284
Avg. Volume 20 sessions CNY
51 557 168.52
Avg. Volume 20 sessions USD
7 131 078.21
Record volume 1
28 987 516
Record volume 2
25 232 372
Record volume 3
24 687 840
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 753 336 437
Capitalization (USD)
380 824 976
Net sales (CNY)
1 337 363 160
Net sales (USD)
184 976 048
Number of employees
1 317
Sales / Employee (CNY)
1 015 462
Sales / Employee (USD)
140 453
Free-Float
34.07 %
Free-Float capitalization (CNY)
947 903 602
Free-Float capitalization (USD)
131 108 339
Average Daily Capital Traded
1.87%
Highs and lows
1 week
14.85
15.36
1 month
11.9815.36
Current year
9.3917.16
1 year
9.3917.88
3 years
9.3959.08
5 years
9.3959.08
10 years
9.3959.08
Indicators
Moving average 5 days
15.06
Moving average 20 days
14.03
Moving average 50 days
13.44
Moving average 100 days
13.80
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
65.84
RSI 14 days
63.06
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.05% | -4.75% | -1.51% | 381M | ||
| -1.42% | -0.58% | -2.08% | -7.78% | 19.19B | ||
| -1.55% | -1.38% | -1.89% | -20.61% | 4.31B | ||
| -.--% | -.--% | +3.08% | +13.01% | 3.62B | ||
| 0.00% | +0.11% | +4.92% | +54.67% | 2.69B | ||
| +1.29% | -0.91% | -13.30% | -29.97% | 1.57B | ||
| -0.13% | +5.61% | +55.34% | +32.45% | 1.4B | ||
| -0.66% | +4.95% | +21.59% | -8.24% | 994M | ||
| +1.18% | +1.84% | +23.60% | +20.36% | 829M | ||
| +0.76% | -1.12% | +24.76% | +41.07% | 439M | ||
| +0.08% | -0.62% | -16.21% | -16.48% | 400M | ||
| +0.43% | -0.21% | -20.03% | -11.39% | 356M | ||
| +0.66% | +2.35% | -14.26% | -24.53% | 340M | ||
| -0.96% | -4.26% | +5.50% | +10.59% | 331M | ||
| +0.11% | -8.95% | -19.89% | -21.68% | 311M | ||
| 0.00% | +1.25% | +2.22% | -2.39% | 269M | ||
| Average | -0.00% | +1.12% | +3.04% | +1.72% | ||
| Weighted average by Cap. | -0.83% | +1.10% | +1.62% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.75% | ||
| 2023 | -9.16% | ||
| 2022 | -26.62% | ||
| 2021 | -27.75% |
- Stock Market
- Equities
- 001206 Stock
- Quotes Tianjin Yiyi Hygiene Products Co.,Ltd