THITIKORN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 THB | 0.00% |
|
+0.42% | -12.22% |
| Apr. 25 | Thitikorn Public Company Limited Approves Dividend for the Year 2023, Payable on May 15, 2024 | CI |
| Feb. 29 | Thitikorn Public Company Limited Approves the Change in Chief Accountant | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.72 ฿ | 4.74 ฿ | 4.74 ฿ | 4.74 ฿ |
| Volume | 276 733 | 46 500 | 177 331 | 199 063 |
| Change | +∞% | +0.42% | 0.00% | 0.00% |
| Opening | 4.72 | 4.72 | 4.74 | 4.74 |
| High | 4.72 | 4.74 | 4.76 | 4.74 |
| Low | 4.70 | 4.72 | 4.70 | 4.68 |
Performance
| 1 week | +0.42% | ||
| 1 month | -3.27% | ||
| 3 months | -13.82% | ||
| 6 months | -13.03% | ||
| Current year | -12.22% | ||
| 1 year | -35.07% | ||
| 3 years | -53.98% | ||
| 5 years | -53.53% | ||
| 10 years | -51.88% |
Volumes
marketsDaily volume
199 063
Avg. Volume 20 sessions
187 915
Avg. Volume 20 sessions THB
890 717.10
Avg. Volume 20 sessions USD
24 237.30
Record volume 1
73 769 200
Record volume 2
59 039 200
Record volume 3
52 045 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 364 841 976
Capitalization (USD)
64 349 715
Net sales (THB)
876 091 000
Net sales (USD)
23 839 312
Free-Float
21.41 %
Free-Float capitalization (THB)
506 242 668
Free-Float capitalization (USD)
13 775 369
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.68
4.76
1 month
4.624.94
Current year
4.625.75
1 year
4.627.45
3 years
4.6213.10
5 years
4.6213.10
10 years
4.6218.90
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.82
Moving average 50 days
5.06
Moving average 100 days
5.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
34.47
RSI 14 days
32.36
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | -12.22% | -35.07% | 64.35M | ||
| -1.03% | +0.49% | -6.39% | +7.36% | 51.37B | ||
| -0.98% | +0.98% | -4.42% | +18.55% | 31.37B | ||
| -1.50% | -2.69% | +58.94% | - | 28.64B | ||
| +0.69% | -0.15% | +21.84% | +41.56% | 24.24B | ||
| +1.40% | +3.45% | +21.08% | +69.13% | 18.31B | ||
| +1.26% | +13.22% | +5.19% | +33.59% | 13.19B | ||
| -1.66% | +2.21% | +24.06% | +92.98% | 11.67B | ||
| -1.56% | -1.38% | +13.42% | +58.33% | 8.19B | ||
| +2.87% | +1.63% | -28.04% | +38.76% | 7.35B | ||
| -1.86% | -0.99% | +35.11% | +101.86% | 6.44B | ||
| +1.45% | +2.14% | +5.57% | +45.25% | 6.13B | ||
| +1.30% | +0.87% | +7.34% | +11.02% | 5.29B | ||
| -2.62% | -6.52% | +69.75% | +288.37% | 5.27B | ||
| +1.44% | +2.54% | +24.77% | +91.58% | 5.18B | ||
| -1.15% | -2.21% | +9.78% | +46.96% | 4.49B | ||
| Average | -0.31% | +1.62% | +15.36% | +60.68% | ||
| Weighted average by Cap. | -0.47% | +1.97% | +14.21% | +43.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.22% | ||
| 2023 | -35.71% | ||
| 2022 | -8.20% | ||
| 2021 | +14.38% | ||
| 2020 | -20.00% | ||
| 2019 | +17.65% | ||
| 2018 | -45.86% | ||
| 2017 | +44.04% | ||
| 2016 | +10.10% | ||
| 2015 | +9.39% | ||
| 2014 | +0.56% | ||
| 2013 | -45.45% | ||
| 2012 | +70.98% | ||
| 2011 | +17.68% | ||
| 2010 | +91.59% | ||
| 2009 | +49.65% | ||
| 2008 | -33.49% | ||
| 2007 | +18.78% | ||
| 2006 | -24.27% | ||
| 2005 | -27.02% | ||
| 2004 | -54.51% | ||
| 2003 | -22.16% |
- Stock Market
- Equities
- TK Stock
- Quotes Thitikorn