THE TORONTO-DOMINION BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.8 CAD | -5.84% |
|
-7.88% | -12.64% |
| 12:07am | TD Bank says comprehensive overhaul of anti-money laundering program underway | RE |
| May. 03 | TD Bank Group Says Anti-Money Laundering Program Fell Short at Times | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 81.67 $ | 80.76 $ | 79.44 $ | 74.8 $ |
| Volume | 7 871 148 | 5 304 427 | 5 560 759 | 14 822 963 |
| Change | +0.76% | -1.11% | -1.63% | -5.84% |
| Opening | 80.96 | 81.30 | 80.50 | 79.41 |
| High | 81.82 | 81.59 | 80.90 | 79.80 |
| Low | 80.94 | 80.75 | 79.28 | 74.03 |
Performance
| 1 day | -5.84% | ||
| 1 week | -7.88% | ||
| Current month | -8.41% | ||
| 1 month | -7.28% | ||
| 3 months | -7.77% | ||
| 6 months | -7.63% | ||
| Current year | -12.64% | ||
| 1 year | -8.19% | ||
| 3 years | -11.11% | ||
| 5 years | -2.20% | ||
| 10 years | +42.80% |
Volumes
marketsDaily volume
14 822 963
Estimated daily volume
14 822 963
Avg. Volume 20 sessions
8 018 943
Daily volume ratio
1.85
Avg. Volume 20 sessions CAD
599 816 936.40
Avg. Volume 20 sessions USD
437 986 326.96
Record volume 1
30 061 400
Record volume 2
28 929 240
Record volume 3
28 459 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 996 201 958
Capitalization (USD)
96 383 626 670
Net sales (CAD)
51 839 000 000
Net sales (USD)
37 852 837 800
Number of employees
103 179
Sales / Employee (CAD)
502 418
Sales / Employee (USD)
366 866
Free-Float
99.85 %
Free-Float capitalization (CAD)
132 572 693 060
Free-Float capitalization (USD)
96 804 580 472
Average Daily Capital Traded
0.45%
Highs and lows
1 week
74.03
81.82
1 month
74.0381.82
Current year
74.0386.89
1 year
74.0387.10
3 years
74.03109.08
5 years
49.01109.08
10 years
47.75109.08
Indicators
Moving average 5 days
79.54
Moving average 20 days
79.76
Moving average 50 days
80.62
Moving average 100 days
81.35
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
41.49
RSI 14 days
44.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 82.33B | ||
| Average | -0.25% | +1.24% | +11.39% | +21.23% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.68% | +24.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107662cd07c376c364.Ea3Ya8pLI2niEn-jkA4fWWCWxOnExZXtMGxyYtA3QRU.V5_hOo4vWwjXXx2T6n9QaCX7rYbwlKTYez5LVL5dOWx3_awkkC1xDqVnCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.8 | 400 | 14,640,400 |
| 04:00:00 pm | 74.8 | 2,600 | 14,640,000 |
| 04:00:00 pm | 74.8 | 6,300 | 14,637,400 |
| 04:00:00 pm | 74.8 | 2,300 | 14,631,100 |
| 04:00:00 pm | 74.8 | 2,800 | 14,628,800 |
| 04:00:00 pm | 74.8 | 600 | 14,626,000 |
| 04:00:00 pm | 74.8 | 2,500 | 14,625,400 |
| 04:00:00 pm | 74.8 | 2,300 | 14,622,900 |
| 04:00:00 pm | 74.8 | 500 | 14,620,600 |
| 04:00:00 pm | 74.8 | 1,900 | 14,620,100 |
Monthly variations
Annual change
| 2024 | -12.64% | ||
| 2023 | -2.34% | ||
| 2022 | -9.60% | ||
| 2021 | +34.84% | ||
| 2020 | -1.25% | ||
| 2019 | +7.32% | ||
| 2018 | -7.86% | ||
| 2017 | +11.22% | ||
| 2016 | +22.09% | ||
| 2015 | -2.29% | ||
| 2014 | +10.90% | ||
| 2013 | +19.53% | ||
| 2012 | +9.78% | ||
| 2011 | +2.75% | ||
| 2010 | +12.57% | ||
| 2009 | +51.81% | ||
| 2008 | -37.48% | ||
| 2007 | -0.32% | ||
| 2006 | +14.05% | ||
| 2005 | +22.46% | ||
| 2004 | +15.32% | ||
| 2003 | +27.29% | ||
| 2002 | -17.21% | ||
| 2001 | -5.45% | ||
| 2000 | +12.13% | ||
| 1999 | +44.05% | ||
| 1998 | 0.00% | ||
| 1997 | +52.84% | ||
| 1996 | +46.67% | ||
| 1995 | +12.94% | ||
| 1994 | -0.58% | ||
| 1993 | +28.57% | ||
| 1992 | -8.90% | ||
| 1991 | +9.77% | ||
| 1990 | -18.90% | ||
| 1989 | +15.09% | ||
| 1988 | +27.23% | ||
| 1987 | +17.89% | ||
| 1986 | -3.55% | ||
| 1985 | +32.21% | ||
| 1984 | +12.88% | ||
| 1983 | +24.53% | ||
| 1982 | +25.20% | ||
| 1981 | -6.27% | ||
| 1980 | +40.41% | ||
| 1979 | +8.43% | ||
| 1978 | +28.06% | ||
| 1977 | -10.90% | ||
| 1976 | +1.30% | ||
| 1975 | -41.22% | ||
| 1974 | -12.08% | ||
| 1973 | +7.97% | ||
| 1972 | +0.73% |
- Stock Market
- Equities
- TD Stock
- Quotes The Toronto-Dominion Bank
