THE ROYAL HOTEL, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,118 JPY | -0.53% |
|
-0.09% | +7.81% |
| 2023 | ANALYST RECOMMENDATIONS : Airbnb, Akamai, Alphabet, Entain, Fedex... |  |
| 2023 | The Royal Hotel, Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1119 ¥ | 1130 ¥ | 1124 ¥ | 1,118 ¥ |
| Volume | 5 700 | 6 900 | 6 100 | 15 800 |
| Change | +∞% | +0.98% | -0.53% | -0.53% |
| Opening | 1,117.00 | 1,123.00 | 1,130.00 | 1,136 |
| High | 1,137.00 | 1,130.00 | 1,134.00 | 1,136 |
| Low | 1,102.00 | 1,120.00 | 1,120.00 | 1,069 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.09% | ||
| Current month | -0.09% | ||
| 1 month | -0.71% | ||
| 3 months | -5.57% | ||
| 6 months | +3.52% | ||
| Current year | +7.81% | ||
| 1 year | -23.42% | ||
| 3 years | -6.60% | ||
| 5 years | -37.40% | ||
| 10 years | -33.05% |
Volumes
marketsDaily volume
15 800
Estimated daily volume
15 800
Avg. Volume 20 sessions
7 208
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
8 058 544.00
Avg. Volume 20 sessions USD
52 203.25
Record volume 1
1 101 700
Record volume 2
254 400
Record volume 3
236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 211 563 909
Capitalization (USD)
111 496 511
Net sales (JPY)
26 397 000 000
Net sales (USD)
170 999 766
Number of employees
1 678
Sales / Employee (JPY)
15 731 228
Sales / Employee (USD)
101 907
Free-Float
25.3 %
Free-Float capitalization (JPY)
4 398 688 299
Free-Float capitalization (USD)
28 494 703
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 069.00
1 136.00
1 month
1 069.001 169.00
Current year
1 031.001 225.00
1 year
1 005.001 498.00
3 years
1 005.001 590.00
5 years
1 005.001 803.00
10 years
1 005.003 750.00
Indicators
Moving average 5 days
1 120.80
Moving average 20 days
1 123.10
Moving average 50 days
1 124.24
Moving average 100 days
1 096.39
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
51.04
RSI 14 days
50.37
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.09% | +7.81% | -23.42% | 111M | ||
| -3.05% | +8.74% | +19.38% | -9.27% | 12.84B | ||
| -0.07% | -4.99% | -17.70% | -8.29% | 6.92B | ||
| -0.17% | +1.67% | -7.06% | +10.60% | 6.03B | ||
| +4.46% | +4.72% | +1.00% | -41.68% | 4.08B | ||
| -2.35% | +6.02% | +8.40% | -14.68% | 2.7B | ||
| -3.11% | +4.04% | +6.85% | -5.93% | 2.61B | ||
| -0.26% | -2.11% | -2.05% | -26.62% | 2.37B | ||
| +1.72% | +1.46% | +26.00% | +125.99% | 2.25B | ||
| -1.75% | -1.75% | +7.69% | -5.08% | 2.16B | ||
| +0.73% | +1.34% | -0.84% | +14.62% | 1.94B | ||
| +1.50% | -2.09% | +11.60% | +27.19% | 1.94B | ||
| -1.05% | -1.41% | +5.54% | +14.58% | 1.79B | ||
| +0.16% | +1.48% | +5.99% | -20.13% | 1.3B | ||
| -1.53% | -3.66% | - | - | 1.23B | ||
| -0.89% | +5.16% | +31.73% | +76.63% | 1.1B | ||
| Average | -0.39% | +1.58% | +6.96% | +7.63% | ||
| Weighted average by Cap. | -0.69% | +2.31% | +5.44% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddc1b582043adf08.768mBEd-VjqUEFd2sK4Ypp7ZG2cLIjraCnTy4YSFj2k.ipp2NxARJA3FeAI0ytl3n67oUzJCSlSxTQeGr8K96jqw7UVsKwY6bM5PZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,118 | 100 | 15,800 |
| 01:38:35 am | 1,119 | 100 | 15,700 |
| 01:38:35 am | 1,118 | 100 | 15,600 |
| 12:03:32 am | 1,118 | 100 | 15,500 |
| 11:57:55 pm | 1,117 | 100 | 15,400 |
| 11:57:55 pm | 1,115 | 100 | 15,300 |
| 11:57:55 pm | 1,114 | 100 | 15,200 |
| 10:20:57 pm | 1,104 | 100 | 15,100 |
| 09:54:23 pm | 1,113 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | -21.50% | ||
| 2022 | +12.91% | ||
| 2021 | -1.93% | ||
| 2020 | -27.74% | ||
| 2019 | -0.60% | ||
| 2018 | -14.82% | ||
| 2017 | -8.45% | ||
| 2016 | -31.73% | ||
| 2015 | +59.18% | ||
| 2014 | +15.98% | ||
| 2013 | +59.43% | ||
| 2012 | +2.91% | ||
| 2011 | -27.97% | ||
| 2010 | -20.56% | ||
| 2009 | -20.70% | ||
| 2008 | -21.18% | ||
| 2007 | -5.88% | ||
| 2006 | -6.42% | ||
| 2005 | +72.11% | ||
| 2004 | +54.47% | ||
| 2003 | +33.70% | ||
| 2002 | -48.89% | ||
| 2001 | -8.16% | ||
| 2000 | -4.85% | ||
| 1999 | -46.49% | ||
| 1998 | -14.25% | ||
| 1997 | -35.86% | ||
| 1996 | -2.10% | ||
| 1995 | -28.50% | ||
| 1994 | +17.65% | ||
| 1993 | +2.41% | ||
| 1992 | -38.52% |
- Stock Market
- Equities
- 9713 Stock
- Quotes The Royal Hotel, Limited