THE PRS REIT PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.4 GBX | -0.25% |
|
-0.32% | -5.52% |
| Apr. 23 | Molten Ventures up after slow 2024 | AN |
| Apr. 23 | The PRS REIT plc Declares Interim Quarterly Dividend for the Third Quarter Ended March 31, 2024, Payable on or Around 31 May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 82.2 p | 81.6 p | 81.9 p | 81.6 p | 81.44 p |
| Volume | 501 287 | 342 020 | 248 486 | 1 059 677 | 26 397 |
| Change | +0.61% | -0.73% | +0.37% | -0.37% | -0.25% |
| Opening | 81.10 | 82.20 | 82.40 | 81.60 | 82.9 |
| High | 82.20 | 82.30 | 83.20 | 83.20 | 82.9 |
| Low | 80.50 | 81.10 | 81.70 | 80.73 | 80.9 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.47% | ||
| Current month | +4.80% | ||
| 1 month | +5.07% | ||
| 3 months | +8.65% | ||
| 6 months | -2.93% | ||
| Current year | -3.83% | ||
| 1 year | -3.38% | ||
| 3 years | -15.06% | ||
| 5 years | -14.09% |
Volumes
marketsDaily volume
2 020
Estimated daily volume
227 250
Avg. Volume 20 sessions
332 192
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
27 538 716.80
Avg. Volume 20 sessions USD
27 538 716.80
Record volume 1
39 380 120
Record volume 2
17 194 150
Record volume 3
13 727 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
448 231 379
Capitalization (USD)
569 469 002
Net sales (GBP)
40 150 000
Net sales (USD)
51 009 772
Free-Float
92.82 %
Free-Float capitalization (GBX)
416 061 929
Free-Float capitalization (USD)
528 598 359
Average Daily Capital Traded
6.14%
Highs and lows
1 week
80.50
83.20
1 month
76.5083.20
Current year
73.6088.40
1 year
65.5088.50
3 years
65.50114.00
5 years
58.00114.00
10 years
58.00114.00
Indicators
Moving average 5 days
81.80
Moving average 20 days
79.61
Moving average 50 days
78.38
Moving average 100 days
79.98
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
63.27
RSI 14 days
60.51
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.47% | -3.83% | -3.38% | 569M | ||
| +0.42% | +1.02% | +6.23% | +12.85% | 28.24B | ||
| +0.06% | +0.49% | +9.76% | +9.24% | 25.44B | ||
| +0.68% | +1.93% | +3.93% | +5.73% | 21.71B | ||
| +0.60% | +2.83% | +7.40% | +26.94% | 17.1B | ||
| +0.64% | +1.68% | +2.44% | -7.05% | 16.09B | ||
| +1.24% | +4.11% | -8.47% | -5.27% | 15.25B | ||
| +0.88% | +1.94% | +2.25% | +8.95% | 13.47B | ||
| +0.30% | +1.28% | +3.26% | -1.98% | 13.02B | ||
| -0.02% | -0.13% | +7.26% | 0.00% | 11.35B | ||
| -0.75% | -1.74% | -7.23% | -6.91% | 5.62B | ||
| +0.16% | +0.31% | +11.49% | +10.09% | 5.62B | ||
| +0.58% | 0.00% | -8.29% | +4.70% | 5.33B | ||
| -0.12% | +1.54% | +11.83% | +1.97% | 3.84B | ||
| +0.59% | -0.29% | +8.23% | -2.70% | 3.13B | ||
| -0.21% | -0.44% | +2.00% | +19.16% | 2.64B | ||
| Average | +0.41% | +0.99% | +3.02% | +4.52% | ||
| Weighted average by Cap. | +0.45% | +1.36% | +4.01% | +6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4711cf9e559c6eda2167ab7daa3d30b.3jGjXu08RGlWV6KUP8Bq9XyCuFnxZOr91LR6_RlDa2A.iHzEM4FFLAchOcf2B4wEuxva0APcXKyisMAJmHQZLxOrAu8J3XclMWANyQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -3.04% | ||
| 2022 | -19.18% | ||
| 2021 | +43.23% | ||
| 2020 | -16.52% | ||
| 2019 | -2.54% | ||
| 2018 | -10.73% | ||
| 2017 | +0.12% |
- Stock Market
- Equities
- PRSR Stock
- Quotes The PRS REIT plc
