THE INTERGROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 USD | +2.76% |
|
+1.87% | +13.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.63 $ | 21.37 $ | 21.75 $ | 22.35 $ |
| Volume | 8 007 | 4 057 | 1 271 | 3 214 |
| Change | -4.84% | +3.59% | +1.78% | +2.76% |
| Opening | 21.60 | 20.50 | 21.50 | 21.70 |
| High | 21.85 | 21.37 | 21.89 | 22.76 |
| Low | 19.56 | 20.49 | 21.50 | 21.70 |
Performance
| 1 day | +2.76% | ||
| 1 week | +4.63% | ||
| Current month | +8.34% | ||
| 1 month | +4.05% | ||
| 3 months | -1.28% | ||
| 6 months | -15.66% | ||
| Current year | +13.74% | ||
| 1 year | -44.81% | ||
| 3 years | -37.92% | ||
| 5 years | -27.44% | ||
| 10 years | +22.13% |
Volumes
marketsDaily volume
3 214
Estimated daily volume
3 214
Avg. Volume 20 sessions
5 841
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
130 546.35
Record volume 1
180 225
Record volume 2
130 109
Record volume 3
126 225
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
48 381 635
Net sales (USD)
57 607 000
Number of employees
32
Sales / Employee (USD)
1 800 219
Free-Float
18.74 %
Free-Float capitalization (USD)
14 047 063
Average Daily Capital Traded
0.27%
Highs and lows
1 week
19.56
22.76
1 month
19.1225.08
Current year
18.0226.68
1 year
16.2738.73
3 years
16.2761.61
5 years
16.2761.61
10 years
16.2761.61
Indicators
Moving average 5 days
21.47
Moving average 20 days
20.24
Moving average 50 days
17.87
Moving average 100 days
21.68
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-20.06%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
52.57
RSI 14 days
52.00
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +4.63% | +13.74% | -44.81% | 48.38M | ||
| +3.12% | +3.12% | +22.55% | -8.79% | 12.47B | ||
| +0.20% | -0.69% | -17.75% | -7.73% | 6.87B | ||
| +0.57% | +1.47% | +6.53% | -5.98% | 5.96B | ||
| -0.90% | -2.85% | -8.95% | +5.80% | 5.95B | ||
| +0.24% | +5.82% | -3.31% | -45.95% | 3.89B | ||
| +4.04% | +4.78% | +10.45% | -18.01% | 2.59B | ||
| +2.67% | +4.56% | +10.89% | -4.75% | 2.58B | ||
| -1.86% | +3.09% | -1.79% | -29.18% | 2.37B | ||
| -1.31% | -2.91% | +24.65% | +125.98% | 2.3B | ||
| +3.64% | -0.58% | +9.62% | -7.57% | 2.09B | ||
| 0.00% | -0.07% | +14.21% | +38.51% | 2.01B | ||
| -0.61% | -1.68% | -2.15% | +14.21% | 1.92B | ||
| +0.97% | +1.85% | +6.66% | +16.21% | 1.79B | ||
| -0.48% | -3.44% | +5.82% | -21.27% | 1.31B | ||
| +2.02% | +0.17% | - | - | 1.22B | ||
| Average | +0.94% | +0.47% | +6.08% | +0.44% | ||
| Weighted average by Cap. | +1.07% | +0.29% | +5.62% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a9290c54774b0ed4c4e2.FA-UU2OBLEfrdmdc9WFLO4ygcGh5NUg568SDTnqbQH0.IWb7ZCHpfXSHPj0txSQPAr72MR0qWTgKhKHvexn6IhlaTMcFEtBvPYU9BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:40 pm | 22.76 | 449 | 1,483 |
| 03:34:40 pm | 22.76 | 134 | 1,034 |
| 03:34:40 pm | 21.94 | 100 | 900 |
| 03:30:34 pm | 21.95 | 100 | 800 |
| 03:30:01 pm | 21.9 | 100 | 700 |
| 03:29:58 pm | 21.89 | 100 | 600 |
| 03:29:58 pm | 21.8 | 100 | 500 |
| 03:29:55 pm | 21.7 | 100 | 400 |
| 03:29:31 pm | 21.7 | 100 | 300 |
| 03:29:21 pm | 21.7 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | -58.31% | ||
| 2022 | -7.59% | ||
| 2021 | +61.29% | ||
| 2020 | -15.56% | ||
| 2019 | +16.37% | ||
| 2018 | +35.00% | ||
| 2017 | -11.40% | ||
| 2016 | +5.54% | ||
| 2015 | +44.75% | ||
| 2014 | -4.76% | ||
| 2013 | -12.12% | ||
| 2012 | +16.89% | ||
| 2011 | -16.71% | ||
| 2010 | +113.33% | ||
| 2009 | -15.58% | ||
| 2008 | -34.03% | ||
| 2007 | -2.20% | ||
| 2006 | +13.41% | ||
| 2005 | +17.23% | ||
| 2004 | +14.11% | ||
| 2003 | +52.36% | ||
| 2002 | -38.79% | ||
| 2001 | -1.40% | ||
| 2000 | +37.93% | ||
| 1999 | -2.52% | ||
| 1998 | -13.07% | ||
| 1997 | -3.75% | ||
| 1996 | -16.23% | ||
| 1995 | +80.19% | ||
| 1994 | +6.00% | ||
| 1993 | +198.51% | ||
| 1992 | -1.47% | ||
| 1991 | -39.29% | ||
| 1990 | -6.67% | ||
| 1989 | +10.09% | ||
| 1988 | +5.83% | ||
| 1987 | +7.29% | ||
| 1986 | +11.63% |
- Stock Market
- Equities
- INTG Stock
- Quotes The InterGroup Corporation
