THE INDIAN HUME PIPE COMPANY LIMITED Quotes The Indian Hume Pipe Company Limited
Equities
INDIANHUME
INE323C01030
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.6 INR | -2.25% |
|
-4.96% | +7.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 274.25 ₹ | 270.2 ₹ | 268.1 ₹ | 266.65 ₹ | 260.6 ₹ |
| Volume | 46 417 | 71 595 | 83 695 | 57 949 | 42 186 |
| Change | -0.58% | -1.48% | -0.78% | -0.54% | -2.25% |
| Opening | 277.95 | 274.25 | 270.10 | 270.55 | 270 |
| High | 285.00 | 277.85 | 276.40 | 274.00 | 271.4 |
| Low | 273.10 | 270.00 | 266.65 | 265.00 | 258.6 |
Performance
| 1 day | -2.25% | ||
| 1 week | -4.96% | ||
| Current month | -3.53% | ||
| 1 month | -9.64% | ||
| 3 months | +7.53% | ||
| 6 months | +11.60% | ||
| Current year | +7.40% | ||
| 1 year | +85.38% | ||
| 3 years | +49.37% | ||
| 5 years | -0.52% | ||
| 10 years | +257.91% |
Volumes
marketsDaily volume
42 186
Estimated daily volume
42 186
Avg. Volume 20 sessions
66 202
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
17 255 551.30
Avg. Volume 20 sessions USD
206 686.99
Record volume 1
3 275 282
Record volume 2
2 727 285
Record volume 3
2 271 617
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
14 064 118 467
Capitalization (USD)
168 460 011
Net sales (INR)
15 428 846 000
Net sales (USD)
184 806 717
Free-Float
27.14 %
Free-Float capitalization (INR)
3 510 271 077
Free-Float capitalization (USD)
42 046 027
Average Daily Capital Traded
0.12%
Highs and lows
1 week
258.65
277.85
1 month
256.45293.40
Current year
231.05326.00
1 year
134.40326.00
3 years
115.60326.00
5 years
112.30334.00
10 years
68.50594.70
Indicators
Moving average 5 days
271.01
Moving average 20 days
275.50
Moving average 50 days
276.06
Moving average 100 days
265.00
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
43.13
RSI 14 days
46.31
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -4.96% | +7.40% | +85.38% | 168M | ||
| +3.03% | -1.11% | +115.71% | +251.72% | 680M | ||
| -1.16% | +1.79% | +86.21% | +195.49% | 654M | ||
| +2.15% | +3.63% | -8.55% | +11.17% | 571M | ||
| -0.42% | -.--% | -18.63% | -10.53% | 570M | ||
| -0.20% | +2.25% | -6.73% | -14.26% | 528M | ||
| +0.43% | -2.52% | -9.38% | +21.04% | 464M | ||
| -3.63% | -2.21% | -23.92% | -10.92% | 346M | ||
| -5.21% | -9.90% | -50.68% | -37.02% | 288M | ||
| -2.31% | -3.48% | +46.05% | +47.26% | 216M | ||
| -1.51% | +2.76% | -24.86% | -37.32% | 163M | ||
| -0.17% | +5.80% | -37.67% | -39.03% | 123M | ||
| +1.58% | -5.00% | +55.74% | -2.47% | 94.73M | ||
| 0.00% | +1.39% | +2.82% | +8.96% | 82.28M | ||
| +7.69% | +3.70% | -24.32% | -40.43% | 70M | ||
| -1.64% | 0.00% | +5.26% | +46.34% | 64.06M | ||
| Average | -0.23% | -0.24% | +7.15% | +29.71% | ||
| Weighted average by Cap. | -0.18% | -0.26% | +18.79% | +59.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d6140e885ff3769d5a3c4236d25._HmUgmsfkZBz64ry_KxTszbsTlAaemmWD3Mbx8yDrWI.hBjD6Cx7_8ICodOlm88gwFCJdgRoMj6laxAsgJnZ41SNN-fzIWyg00fb5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:57 am | 260.6 | 52 | 42,186 |
| 05:59:50 am | 261 | 73 | 42,134 |
| 05:59:12 am | 261 | 1 | 42,061 |
| 05:59:05 am | 261.6 | 1 | 42,060 |
| 05:58:47 am | 261.6 | 25 | 42,059 |
| 05:58:41 am | 261.5 | 300 | 42,034 |
| 05:58:18 am | 260.2 | 1,000 | 41,734 |
| 05:58:07 am | 261.3 | 43 | 40,734 |
Monthly variations
Annual change
| 2024 | +9.87% | ||
| 2023 | +56.48% | ||
| 2022 | -20.32% | ||
| 2021 | +2.99% | ||
| 2020 | -7.33% | ||
| 2019 | -39.26% | ||
| 2018 | -25.75% | ||
| 2017 | +19.55% | ||
| 2016 | +79.35% | ||
| 2015 | +28.79% | ||
| 2014 | +162.04% | ||
| 2013 | -9.55% | ||
| 2012 | +54.41% | ||
| 2011 | -39.03% | ||
| 2010 | +18.90% | ||
| 2009 | +119.97% | ||
| 2008 | -76.69% | ||
| 2007 | +182.17% | ||
| 2006 | +63.01% | ||
| 2005 | -18.33% | ||
| 2004 | -88.82% | ||
| 2003 | +362.36% | ||
| 2002 | +148.00% | ||
| 2001 | -3.85% | ||
| 2000 | -27.98% | ||
| 1999 | +3.14% | ||
| 1998 | +12.90% | ||
| 1997 | -50.00% | ||
| 1996 | -46.09% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- INDIANHUME Stock
- Quotes The Indian Hume Pipe Company Limited