THE INDIAN HOTELS COMPANY LIMITED Quotes The Indian Hotels Company Limited NSE India S.E.
Equities
INDHOTEL
INE053A01029
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 557.4 INR | +2.55% |
|
-2.31% | +27.16% |
| May. 09 | Indian Equities Dip on Thursday Amid Uncertainty Around Ongoing Lower House Elections | MT |
| May. 09 | Indian Hotels Expands Tie-Up With CG Hospitality to Grow Portfolio | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 563.55 ₹ | 550.65 ₹ | 543.55 ₹ | 557.4 ₹ | 557.4 ₹ |
| Volume | 2 488 807 | 2 103 481 | 3 267 167 | 6 078 325 | 6 078 325 |
| Change | -0.45% | -2.29% | -1.29% | +2.55% | +2.55% |
| Opening | 565.80 | 564.90 | 552.10 | 543.55 | 545.7 |
| High | 571.00 | 568.55 | 552.90 | 560.00 | 560 |
| Low | 560.05 | 549.40 | 538.10 | 535.90 | 535.9 |
Performance
| 1 day | +2.55% | ||
| 1 week | -2.31% | ||
| Current month | -3.36% | ||
| 1 month | -8.24% | ||
| 3 months | +5.09% | ||
| 6 months | +35.51% | ||
| Current year | +27.16% | ||
| 1 year | +55.87% | ||
| 3 years | +379.69% | ||
| 5 years | +280.22% | ||
| 10 years | +678.49% |
Volumes
marketsDaily volume
6 078 325
Estimated daily volume
6 078 325
Avg. Volume 20 sessions
3 984 404
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
2 220 906 789.60
Avg. Volume 20 sessions USD
26 610 905.15
Record volume 1
116 361 700
Record volume 2
46 373 510
Record volume 3
42 179 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
772 763 718 828
Capitalization (USD)
9 259 254 879
Net sales (INR)
67 687 500 000
Net sales (USD)
811 031 625
Number of employees
16 387
Sales / Employee (INR)
4 130 561
Sales / Employee (USD)
49 492
Free-Float
59.49 %
Free-Float capitalization (INR)
458 759 769 816
Free-Float capitalization (USD)
5 496 859 562
Average Daily Capital Traded
0.29%
Highs and lows
1 week
535.90
584.90
1 month
535.90615.50
Current year
429.25622.50
1 year
350.50622.50
3 years
112.05622.50
5 years
62.10622.50
10 years
62.10622.50
Indicators
Moving average 5 days
559.03
Moving average 20 days
583.71
Moving average 50 days
581.07
Moving average 100 days
528.87
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
29.87
RSI 14 days
37.49
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -2.31% | +27.16% | +55.87% | 9.26B | ||
| -1.26% | +0.36% | +5.39% | +35.42% | 68.68B | ||
| -1.14% | +2.92% | +13.10% | +43.75% | 52.03B | ||
| +0.63% | +0.48% | +11.99% | +49.81% | 16.01B | ||
| +0.63% | -0.02% | +20.55% | +32.50% | 11.05B | ||
| +0.76% | +2.31% | +12.71% | +0.76% | 5.09B | ||
| -0.44% | -4.69% | +4.26% | +0.89% | 4.37B | ||
| 0.00% | -1.84% | +19.66% | -21.83% | 3.71B | ||
| -2.38% | -0.62% | +90.08% | +150.40% | 3.64B | ||
| +1.21% | +3.24% | +18.59% | -18.80% | 3.5B | ||
| +0.23% | +0.22% | +16.58% | +26.34% | 3.24B | ||
| -0.62% | +0.16% | -28.13% | +16.07% | 2.19B | ||
| +1.87% | +5.55% | +32.38% | +44.77% | 1.84B | ||
| -0.93% | -1.55% | +10.38% | +22.44% | 1.67B | ||
| -1.10% | 0.00% | -0.83% | +1.41% | 1.4B | ||
| -1.51% | -9.57% | +17.02% | +53.70% | 1.35B | ||
| Average | -0.03% | +0.72% | +16.93% | +30.84% | ||
| Weighted average by Cap. | -0.57% | +2.80% | +12.49% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a6f5cf1d064b.jSMy0gPg9LtVrRk_SZDeTpdnjeWAOxCJVg7uIai2ZY4.6VFinUWtgtMslXRXKv2mGcY_6LzMfnzDA3aiWeLVJ_e7EnOWdY-H7zvMUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:36 am | 557.4 | 14 | 6,078,325 |
| 06:25:53 am | 557.4 | 17 | 6,078,311 |
| 06:23:42 am | 557.4 | 20 | 6,078,294 |
| 06:17:18 am | 557.4 | 4,745 | 6,078,274 |
| 06:10:06 am | 557.4 | 25 | 6,073,529 |
| 06:10:00 am | 557.4 | 45 | 6,073,504 |
| 06:00:00 am | 558.6 | 102 | 6,073,459 |
| 05:59:59 am | 558.5 | 2 | 6,073,357 |
Monthly variations
Annual change
| 2024 | +27.16% | ||
| 2023 | +37.56% | ||
| 2022 | +76.29% | ||
| 2021 | +50.50% | ||
| 2020 | -17.17% | ||
| 2019 | -1.83% | ||
| 2018 | +25.38% | ||
| 2017 | +19.53% | ||
| 2016 | -15.59% | ||
| 2015 | -6.90% | ||
| 2014 | +103.08% | ||
| 2013 | -2.06% | ||
| 2012 | +16.01% | ||
| 2011 | -43.74% | ||
| 2010 | -5.85% | ||
| 2009 | +127.24% | ||
| 2008 | -71.71% | ||
| 2007 | +3.20% | ||
| 2006 | +55.98% | ||
| 2005 | +84.11% | ||
| 2004 | +19.93% | ||
| 2003 | +136.44% | ||
| 2002 | +21.89% | ||
| 2001 | -33.90% | ||
| 2000 | -25.49% | ||
| 1999 | -11.16% | ||
| 1998 | -43.44% | ||
| 1997 | -9.49% | ||
| 1996 | +19.02% | ||
| 1995 | -7.23% | ||
| 1994 | +8.62% |
- Stock Market
- Equities
- INDHOTEL Stock
- INDHOTEL Stock
- Quotes The Indian Hotels Company Limited
