THE INDIAN HOTELS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.4 INR | -1.29% |
|
-4.82% | +24.01% |
| May. 09 | Indian Equities Dip on Thursday Amid Uncertainty Around Ongoing Lower House Elections | MT |
| May. 09 | Indian Hotels Expands Tie-Up With CG Hospitality to Grow Portfolio | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 566.15 ₹ | 563.7 ₹ | 550.5 ₹ | 543.4 ₹ |
| Volume | 70 539 | 139 704 | 96 170 | 147 108 |
| Change | -0.84% | -0.43% | -2.34% | -1.29% |
| Opening | 576.65 | 566.00 | 565.00 | 551.85 |
| High | 584.65 | 571.00 | 568.50 | 553.35 |
| Low | 559.25 | 560.25 | 549.00 | 538.15 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.82% | ||
| Current month | -5.78% | ||
| 1 month | -8.86% | ||
| 3 months | +1.96% | ||
| 6 months | +32.71% | ||
| Current year | +24.01% | ||
| 1 year | +48.65% | ||
| 3 years | +361.88% | ||
| 5 years | +271.81% | ||
| 10 years | +680.75% |
Volumes
marketsDaily volume
147 108
Estimated daily volume
147 108
Avg. Volume 20 sessions
149 478
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
81 226 345.20
Avg. Volume 20 sessions USD
972 847.94
Record volume 1
79 242 160
Record volume 2
10 328 979
Record volume 3
9 215 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
773 086 322 034
Capitalization (USD)
9 259 254 879
Net sales (INR)
67 687 500 000
Net sales (USD)
810 693 188
Number of employees
16 387
Sales / Employee (INR)
4 130 561
Sales / Employee (USD)
49 472
Free-Float
59.49 %
Free-Float capitalization (INR)
458 951 286 794
Free-Float capitalization (USD)
5 496 859 562
Average Daily Capital Traded
0.01%
Highs and lows
1 week
538.15
584.65
1 month
538.15615.30
Current year
429.30622.25
1 year
350.45622.25
3 years
112.30622.25
5 years
62.10622.25
10 years
62.10622.25
Indicators
Moving average 5 days
558.94
Moving average 20 days
583.66
Moving average 50 days
318.43
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
-41.40%
STIM
RSI 9 days
48.66
RSI 14 days
64.02
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -4.82% | +24.01% | +48.65% | 9.26B | ||
| +2.26% | +5.34% | +14.27% | +46.85% | 52.03B | ||
| +1.26% | +2.12% | +11.28% | +48.14% | 16.01B | ||
| -0.05% | +1.13% | +16.71% | +35.29% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
| -0.75% | +1.54% | +11.86% | 0.00% | 5.09B | ||
| -2.41% | -2.41% | +4.83% | +1.74% | 4.37B | ||
| +1.91% | -1.84% | +19.66% | -22.55% | 3.71B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.64B | ||
| +0.13% | +2.39% | +17.21% | -20.01% | 3.5B | ||
| -0.13% | +1.70% | +16.30% | +26.98% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
| +2.93% | -0.63% | +11.42% | +24.51% | 1.67B | ||
| +1.11% | +1.11% | +0.28% | +4.90% | 1.4B | ||
| -2.06% | -8.19% | +18.82% | +56.57% | 1.35B | ||
| Average | +0.61% | +0.32% | +17.71% | +30.88% | ||
| Weighted average by Cap. | +1.17% | +2.26% | +16.74% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3.wdv1N4PP4gJmdA-kvPiDvYzWlBH0B74d_Us_7hLLq2g.t-2gdNmfm1oNMkTlhbnnxPzjx32XZuouyxFgm32D-QWCgpxozYq3VzEfVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 544.3 | 15 | 147,108 |
| 05:59:19 am | 544.3 | 50 | 147,093 |
| 05:59:18 am | 544 | 10 | 147,043 |
| 05:59:10 am | 542.9 | 14 | 147,033 |
| 05:59:10 am | 542.9 | 8 | 147,019 |
| 05:59:09 am | 544.2 | 10 | 147,011 |
| 05:59:09 am | 543.6 | 1 | 147,001 |
| 05:59:05 am | 543.6 | 3 | 147,000 |
| 05:58:52 am | 543.5 | 32 | 146,997 |
Monthly variations
Annual change
| 2024 | +24.01% | ||
| 2023 | +37.56% | ||
| 2022 | +76.38% | ||
| 2021 | +50.37% | ||
| 2020 | -17.17% | ||
| 2019 | -1.83% | ||
| 2018 | +25.17% | ||
| 2017 | +20.16% | ||
| 2016 | -15.85% | ||
| 2015 | -7.01% | ||
| 2014 | +103.57% | ||
| 2013 | -1.91% | ||
| 2012 | +15.96% | ||
| 2011 | -43.89% | ||
| 2010 | -5.62% | ||
| 2009 | +127.19% | ||
| 2008 | -69.35% | ||
| 2007 | +3.44% | ||
| 2006 | +56.12% | ||
| 2005 | +83.18% | ||
| 2004 | +20.33% | ||
| 2003 | +136.36% | ||
| 2002 | +22.00% | ||
| 2001 | -33.94% | ||
| 2000 | -25.77% | ||
| 1999 | -11.58% | ||
| 1998 | -42.46% | ||
| 1997 | -12.07% | ||
| 1996 | +23.43% | ||
| 1995 | -14.96% | ||
| 1994 | -11.18% | ||
| 1993 | +153.33% |
- Stock Market
- Equities
- 500850 Stock
- Quotes The Indian Hotels Company Limited