THE HONGKONG AND SHANGHAI HOTELS, LIMITED Quotes The Hongkong and Shanghai Hotels, Limited
Equities
45
HK0045000319
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 HKD | -0.48% |
|
-2.06% | +5.82% |
| Mar. 19 | Transcript : The Hongkong and Shanghai Hotels, Limited, 2023 Earnings Call, Mar 19, 2024 | |
| Mar. 19 | Hongkong and Shanghai Hotels Returns to Profit in 2023; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.33 $ | 6.1 $ | 6.21 $ | 6.18 $ |
| Volume | 56 500 | 461 500 | 65 417 | 50 517 |
| Change | +0.32% | -3.63% | +1.80% | -0.48% |
| Opening | 6.31 | 6.40 | 6.10 | 6.30 |
| High | 6.37 | 6.40 | 6.33 | 6.33 |
| Low | 6.27 | 6.10 | 6.10 | 6.18 |
Performance
| 1 day | -0.48% | ||
| 1 week | -2.06% | ||
| Current month | +1.31% | ||
| 1 month | +3.69% | ||
| 3 months | +16.38% | ||
| 6 months | +0.65% | ||
| Current year | +5.82% | ||
| 1 year | -19.43% | ||
| 3 years | -21.37% | ||
| 5 years | -48.15% | ||
| 10 years | -45.31% |
Volumes
marketsDaily volume
50 517
Estimated daily volume
50 517
Avg. Volume 20 sessions
283 381
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
1 751 294.58
Avg. Volume 20 sessions USD
224 228.75
Record volume 1
179 742 100
Record volume 2
79 797 870
Record volume 3
37 611 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 191 746 142
Capitalization (USD)
1 304 910 409
Net sales (HKD)
8 112 000 000
Net sales (USD)
1 038 628 032
Number of employees
7 695
Sales / Employee (HKD)
1 054 191
Sales / Employee (USD)
134 974
Free-Float
22.29 %
Free-Float capitalization (HKD)
2 271 526 489
Free-Float capitalization (USD)
290 837 165
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.10
6.40
1 month
5.946.41
Current year
5.186.41
1 year
5.187.82
3 years
5.189.47
5 years
5.1811.84
10 years
5.1817.12
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.10
Moving average 50 days
5.81
Moving average 100 days
5.73
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
56.18
RSI 14 days
58.71
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -2.06% | +5.82% | -19.43% | 1.3B | ||
| +3.12% | +2.30% | +22.55% | -9.34% | 12.86B | ||
| +0.20% | -1.18% | -17.75% | -7.13% | 6.91B | ||
| +0.57% | +1.39% | +6.53% | -5.70% | 5.99B | ||
| -0.90% | -0.78% | -8.95% | +8.92% | 5.9B | ||
| +0.24% | +4.75% | -3.31% | -44.04% | 3.89B | ||
| +4.04% | +4.23% | +10.45% | -12.94% | 2.69B | ||
| +2.67% | +3.16% | +10.89% | -4.42% | 2.65B | ||
| -1.86% | +1.72% | -1.79% | -27.20% | 2.37B | ||
| -1.31% | -1.78% | +24.65% | +128.00% | 2.27B | ||
| +3.64% | -0.58% | +9.62% | -7.07% | 2.16B | ||
| 0.00% | -0.07% | +14.21% | +32.09% | 2.02B | ||
| -0.61% | -0.49% | -2.15% | +15.98% | 1.92B | ||
| +0.97% | +0.95% | +6.66% | +16.21% | 1.8B | ||
| +2.02% | -1.28% | - | - | 1.25B | ||
| +2.58% | +0.68% | +28.50% | +67.84% | 1.06B | ||
| Average | +0.93% | +0.78% | +7.06% | +8.79% | ||
| Weighted average by Cap. | +1.12% | +1.09% | +6.17% | +0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12f.gkdxlH7eZC5BAASQKnl0buVy_MPE3ix6CFUeTVgQ_OA.-HJFwQnuU3o1RUXqfz8bLa00r6uhlVxJWR0mKGw9vZDKMhzFSb0dXwpiYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 6.18 | 500 | 49,500 |
| 03:59:27 am | 6.22 | 500 | 49,000 |
| 03:59:02 am | 6.18 | 500 | 48,500 |
| 03:57:53 am | 6.22 | 500 | 48,000 |
| 03:50:17 am | 6.21 | 500 | 47,500 |
| 03:26:12 am | 6.19 | 500 | 47,000 |
| 03:26:12 am | 6.19 | 500 | 46,500 |
| 02:13:58 am | 6.2 | 500 | 46,000 |
| 02:13:58 am | 6.2 | 500 | 45,500 |
| 02:13:58 am | 6.2 | 500 | 45,000 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -28.08% | ||
| 2022 | +18.54% | ||
| 2021 | -0.72% | ||
| 2020 | -17.37% | ||
| 2019 | -24.77% | ||
| 2018 | -4.31% | ||
| 2017 | +34.88% | ||
| 2016 | -0.46% | ||
| 2015 | -24.87% | ||
| 2014 | +9.32% | ||
| 2013 | -2.77% | ||
| 2012 | +25.67% | ||
| 2011 | -35.36% | ||
| 2010 | +17.25% | ||
| 2009 | +93.86% | ||
| 2008 | -57.23% | ||
| 2007 | +4.26% | ||
| 2006 | +54.59% | ||
| 2005 | +22.30% | ||
| 2004 | +53.59% | ||
| 2003 | +37.12% | ||
| 2002 | +13.79% | ||
| 2001 | -32.56% | ||
| 2000 | -16.50% | ||
| 1999 | -6.36% | ||
| 1998 | -14.06% | ||
| 1997 | -56.16% | ||
| 1996 | +30.90% | ||
| 1995 | +25.14% | ||
| 1994 | -39.93% | ||
| 1993 | +170.91% | ||
| 1992 | +14.58% |
- Stock Market
- Equities
- 45 Stock
- Quotes The Hongkong and Shanghai Hotels, Limited
