THE HANOVER INSURANCE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.2 USD | -1.60% |
|
+0.05% | +11.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 133.98 $ | 136.48 $ | 137.56 $ | 137.39 $ | 135.2 $ |
| Volume | 107 015 | 109 378 | 100 912 | 125 496 | 95 766 |
| Change | -0.84% | +1.87% | +0.79% | -0.12% | -1.60% |
| Opening | 135.00 | 134.76 | 136.39 | 138.00 | 137.6 |
| High | 135.00 | 137.11 | 137.66 | 138.00 | 138.3 |
| Low | 133.28 | 134.66 | 136.03 | 136.76 | 135.2 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.87% | ||
| Current month | +6.03% | ||
| 1 month | +3.27% | ||
| 3 months | +3.32% | ||
| 6 months | +14.94% | ||
| Current year | +13.37% | ||
| 1 year | +16.41% | ||
| 3 years | -1.84% | ||
| 5 years | +12.83% | ||
| 10 years | +128.35% |
Volumes
marketsDaily volume
892
Estimated daily volume
23 348
Avg. Volume 20 sessions
157 083
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
21 649 179.06
Record volume 1
6 137 301
Record volume 2
5 127 100
Record volume 3
4 346 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 938 201 350
Net sales (USD)
5 810 200 000
Number of employees
4 800
Sales / Employee (USD)
1 210 458
Free-Float
58.83 %
Free-Float capitalization (USD)
4 893 466 067
Average Daily Capital Traded
0.44%
Highs and lows
1 week
133.28
138.00
1 month
128.78138.00
Current year
120.64138.00
1 year
103.83138.00
3 years
103.83155.55
5 years
75.11155.55
10 years
57.80155.55
Indicators
Moving average 5 days
135.72
Moving average 20 days
133.56
Moving average 50 days
131.44
Moving average 100 days
130.26
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
69.63
RSI 14 days
64.45
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.87% | +13.37% | +16.41% | 4.94B | ||
| +2.34% | +2.65% | +44.04% | +68.09% | 62.4B | ||
| +0.22% | -0.23% | +16.98% | +46.88% | 52.29B | ||
| +0.37% | +0.03% | +14.26% | +20.18% | 49.37B | ||
| +0.89% | +0.19% | +21.02% | +43.45% | 44.3B | ||
| -0.78% | +0.77% | +11.66% | +12.65% | 30.08B | ||
| +13.79% | +12.28% | +70.34% | +97.06% | 28.2B | ||
| -0.40% | -0.19% | +26.38% | +58.72% | 25.7B | ||
| +0.63% | +2.82% | +2.17% | -6.08% | 21.96B | ||
| -0.14% | +0.09% | +15.98% | +21.17% | 21.32B | ||
| -0.23% | +0.53% | +18.31% | +73.05% | 20.78B | ||
| +1.18% | +1.26% | +12.87% | +36.76% | 20.11B | ||
| -6.07% | -4.88% | +27.99% | +46.76% | 19.87B | ||
| +0.55% | +0.36% | +14.67% | +13.61% | 18.48B | ||
| -0.06% | +1.79% | +19.31% | +19.88% | 17.74B | ||
| +0.26% | -1.03% | +9.99% | +30.44% | 16.86B | ||
| Average | +0.83% | -0.47% | +21.21% | +37.44% | ||
| Weighted average by Cap. | +1.12% | -0.90% | +23.58% | +41.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5167c0a3aacf7.TG0Z7WVac_mrzZI2x8aABPj-t8Vz-oWbDDXK_PpG3fI.K19VgQ0gOM7suMVztvDzSZO53qc5ounTQA2kjpEf5MAeDnilAAAczMOL3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:53 am | 137.7 | 100 | 829 |
| 09:43:36 am | 137.7 | 100 | 729 |
Monthly variations
Annual change
| 2024 | +13.15% | ||
| 2023 | -10.15% | ||
| 2022 | +3.11% | ||
| 2021 | +12.09% | ||
| 2020 | -14.45% | ||
| 2019 | +17.04% | ||
| 2018 | +8.04% | ||
| 2017 | +18.76% | ||
| 2016 | +11.89% | ||
| 2015 | +14.05% | ||
| 2014 | +19.44% | ||
| 2013 | +54.13% | ||
| 2012 | +10.84% | ||
| 2011 | -25.19% | ||
| 2010 | +5.15% | ||
| 2009 | +3.40% | ||
| 2008 | -6.18% | ||
| 2007 | -6.15% | ||
| 2006 | +16.83% | ||
| 2005 | +27.23% | ||
| 2004 | +6.69% | ||
| 2003 | +204.65% | ||
| 2002 | -77.33% | ||
| 2001 | -38.55% | ||
| 2000 | +30.34% | ||
| 1999 | -3.89% | ||
| 1998 | +15.89% | ||
| 1997 | +49.07% | ||
| 1996 | +24.07% | ||
| 1995 | +11.34% |
- Stock Market
- Equities
- THG Stock
- Quotes The Hanover Insurance Group, Inc.