THE BLOCKCHAIN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 EUR | -1.19% |
|
-.--% | -.--% |
| 2023 | Global markets live: Applied Materials, Gap, Apple, Boeing, IBM... |  |
| 2023 | The Blockchain Group announced that it expects to receive €9.2 million in funding from Atlas Capital Markets Limited | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.1 € | 0.1 € | 0.1 € | 0.1 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -1.19% | ||
| 1 year | -58.85% | ||
| 3 years | -94.20% | ||
| 5 years | -44.07% | ||
| 10 years | -98.26% |
Volumes
marketsDaily volume
96 771
Estimated daily volume
96 771
Record volume 1
15 064 330
Record volume 2
13 813 950
Record volume 3
9 110 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 976 561
Capitalization (USD)
8 620 828
Net sales (EUR)
29 576 000
Net sales (USD)
31 964 854
Number of employees
253
Sales / Employee (EUR)
116 901
Sales / Employee (USD)
126 343
Free-Float
78.64 %
Free-Float capitalization (EUR)
4 868 212
Free-Float capitalization (USD)
5 261 417
Highs and lows
1 week
0.10
0.10
1 month
0.100.10
Current year
0.100.10
1 year
0.080.25
3 years
0.081.90
5 years
0.082.62
10 years
0.076.19
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+33.20%
Price spread / (MMA100)
+36.50%
RSI 9 days
42.32
RSI 14 days
41.90
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -.--% | -.--% | -58.85% | 8.62M | ||
| +1.86% | +0.05% | +27.32% | +49.12% | 28.46B | ||
| -1.21% | -2.63% | +8.78% | +2.24% | 18.66B | ||
| -1.04% | -3.48% | +5.38% | +0.15% | 13.42B | ||
| -1.02% | -0.09% | -3.19% | -17.69% | 12.04B | ||
| +0.39% | -3.86% | +9.16% | -8.09% | 11.18B | ||
| -0.38% | +0.38% | +16.04% | +12.46% | 4.9B | ||
| -2.93% | -0.48% | -18.37% | +18.34% | 3.59B | ||
| -3.60% | -9.14% | -4.35% | -8.27% | 3.37B | ||
| +1.94% | +0.74% | +15.58% | -7.42% | 3.25B | ||
| +0.18% | -5.80% | +26.24% | -13.01% | 3.19B | ||
| +0.45% | +0.37% | +18.50% | +41.22% | 3.13B | ||
| +0.37% | +1.14% | +47.59% | +16.27% | 2.12B | ||
| -2.71% | 0.00% | - | - | 1.89B | ||
| -2.25% | -6.46% | -15.56% | +63.44% | 1.81B | ||
| -3.85% | -8.26% | +17.77% | -5.42% | 1.6B | ||
| Average | -0.97% | -0.64% | +10.06% | +5.63% | ||
| Weighted average by Cap. | -0.22% | -1.31% | +12.36% | +13.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -64.66% | ||
| 2022 | -80.85% | ||
| 2021 | -32.51% | ||
| 2020 | +632.44% | ||
| 2019 | +96.71% | ||
| 2018 | -49.33% | ||
| 2017 | -62.50% | ||
| 2016 | -51.52% | ||
| 2015 | -34.00% | ||
| 2014 | -58.68% | ||
| 2013 | -15.38% | ||
| 2012 | +43.29% | ||
| 2011 | -22.87% |
- Stock Market
- Equities
- ALTBG Stock
- Quotes The Blockchain Group
