THAI OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.25 THB | -0.95% |
|
-2.79% | -2.79% |
| May. 09 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Petrofac mulls debt for equity swap; sees extra charge in E&C business | AN |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 54 ฿ | 53.5 ฿ | 52.75 ฿ | 52.75 ฿ | 52.25 ฿ | 52.25 ฿ |
| Volume | 9 651 700 | 6 594 275 | 8 953 487 | 5 455 398 | 20 110 670 | 20 110 670 |
| Change | +2.37% | -0.93% | -1.40% | 0.00% | -0.95% | -0.95% |
| Opening | 53.25 | 53.75 | 53.25 | 52.75 | 52.50 | 52.5 |
| High | 54.50 | 54.25 | 53.50 | 53.00 | 52.75 | 52.75 |
| Low | 53.25 | 53.25 | 52.50 | 52.50 | 51.00 | 51 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.79% | ||
| Current month | -4.13% | ||
| 1 month | -11.44% | ||
| 3 months | -7.52% | ||
| 6 months | +7.18% | ||
| Current year | -2.79% | ||
| 1 year | +10.58% | ||
| 3 years | -10.68% | ||
| 5 years | -19.31% | ||
| 10 years | +2.96% |
Volumes
marketsDaily volume
20 110 670
Avg. Volume 20 sessions
13 935 407
Avg. Volume 20 sessions THB
728 125 015.75
Avg. Volume 20 sessions USD
20 047 466.06
Record volume 1
308 300 600
Record volume 2
136 964 100
Record volume 3
126 021 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
116 984 666 727
Capitalization (USD)
3 220 938 829
Net sales (THB)
469 243 888 410
Net sales (USD)
12 919 691 980
Number of employees
1 201
Sales / Employee (THB)
390 710 981
Sales / Employee (USD)
10 757 445
Free-Float
47.97 %
Free-Float capitalization (THB)
56 112 745 129
Free-Float capitalization (USD)
1 544 952 212
Average Daily Capital Traded
0.62%
Highs and lows
1 week
51.00
54.50
1 month
51.0059.50
Current year
50.7560.75
1 year
42.2560.75
3 years
42.2563.25
5 years
25.2573.50
10 years
25.25110.00
Indicators
Moving average 5 days
53.05
Moving average 20 days
55.49
Moving average 50 days
57.13
Moving average 100 days
55.76
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
28.98
RSI 14 days
32.62
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.79% | -2.79% | +10.58% | 3.22B | ||
| -0.27% | +1.06% | +9.58% | +14.02% | 230B | ||
| -1.07% | -0.71% | +6.61% | +3.17% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -0.60% | -4.58% | +16.37% | +56.06% | 61.49B | ||
| +0.94% | -0.50% | +9.82% | +55.18% | 61.41B | ||
| +1.14% | +0.41% | +21.32% | +39.68% | 50.99B | ||
| -0.04% | -1.61% | +24.72% | +51.67% | 36.97B | ||
| +1.54% | +1.12% | +24.61% | +93.66% | 26.28B | ||
| +0.72% | -1.82% | -13.01% | -16.92% | 20.52B | ||
| -14.88% | -13.47% | -41.38% | -50.88% | 18.43B | ||
| +3.15% | +3.43% | +38.70% | +72.71% | 15.74B | ||
| -3.31% | +8.36% | +36.44% | +55.98% | 15.11B | ||
| +0.18% | +6.96% | +29.77% | +45.76% | 14.42B | ||
| +0.30% | -2.59% | -8.38% | -21.16% | 11.5B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| Average | -0.78% | +0.57% | +14.13% | +48.75% | ||
| Weighted average by Cap. | -0.63% | +0.88% | +13.47% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thai Oil
