TEMC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,820 KRW | -0.65% |
|
+4.70% | -23.18% |
| Apr. 25 | Tranche Update on TEMC Co., Ltd.'s Equity Buyback Plan announced on January 24, 2024. | CI |
| Jan. 24 | TEMC Co., Ltd. announces an Equity Buyback for KRW 4,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18440 ₩ | 18200 ₩ | 18900 ₩ | 19950 ₩ | 19820 ₩ |
| Volume | 148 563 | 102 038 | 135 240 | 344 227 | 256 688 |
| Change | -2.59% | -1.30% | +3.85% | +5.56% | -0.65% |
| Opening | 19,080.00 | 18,580.00 | 18,190.00 | 19,150.00 | 19,950.00 |
| High | 19,080.00 | 18,670.00 | 18,940.00 | 19,950.00 | 20,450.00 |
| Low | 18,380.00 | 17,950.00 | 18,020.00 | 18,970.00 | 19,640.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +4.70% | ||
| Current month | +4.15% | ||
| 1 month | -2.36% | ||
| 3 months | +2.64% | ||
| 6 months | +13.26% | ||
| Current year | -23.18% | ||
| 1 year | +6.27% |
Volumes
marketsDaily volume
256 688
Avg. Volume 20 sessions
172 052
Avg. Volume 20 sessions KRW
3 410 070 640.00
Avg. Volume 20 sessions USD
2 523 452.27
Record volume 1
14 027 898
Record volume 2
10 753 100
Record volume 3
8 094 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
423 922 874 324
Capitalization (USD)
313 702 927
Net sales (KRW)
201
Net sales (USD)
0
Number of employees
94
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
58.49 %
Free-Float capitalization (KRW)
249 324 212 959
Free-Float capitalization (USD)
184 499 918
Average Daily Capital Traded
0.8%
Highs and lows
1 week
17 950.00
20 450.00
1 month
17 950.0022 050.00
Current year
16 680.0027 500.00
1 year
15 225.0030 900.00
3 years
13 100.0030 900.00
5 years
13 100.0030 900.00
10 years
13 100.0030 900.00
Indicators
Moving average 5 days
19 062.00
Moving average 20 days
19 520.50
Moving average 50 days
19 707.40
Moving average 100 days
20 380.45
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
55.68
RSI 14 days
52.13
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +4.70% | -23.18% | +6.27% | 314M | ||
| +0.66% | +0.62% | +5.31% | +18.21% | 207B | ||
| -0.52% | -1.31% | +21.82% | +63.12% | 12.89B | ||
| +4.50% | +23.95% | +66.66% | +143.30% | 9.18B | ||
| +1.72% | -5.07% | -9.04% | -22.87% | 3.56B | ||
| +0.25% | -7.03% | +16.35% | +20.51% | 3.29B | ||
| -1.83% | -6.82% | +15.47% | +22.29% | 3.22B | ||
| +2.11% | -3.50% | -14.82% | -33.00% | 2.08B | ||
| +2.43% | -3.70% | -11.34% | -26.51% | 1.8B | ||
| -0.03% | -5.67% | +7.09% | +11.70% | 1.72B | ||
| +1.87% | -4.39% | -23.20% | -25.91% | 1.21B | ||
| +2.18% | -3.98% | -23.64% | -34.71% | 836M | ||
| +2.59% | -4.67% | -31.19% | -40.60% | 632M | ||
| +0.71% | -3.19% | +3.03% | +13.24% | 629M | ||
| -1.09% | +0.83% | -39.32% | -43.29% | 585M | ||
| +0.57% | -5.47% | -30.25% | -36.38% | 384M | ||
| Average | +0.97% | +0.68% | -4.39% | +2.21% | ||
| Weighted average by Cap. | +0.75% | +0.44% | +7.70% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A425040 Stock
- Quotes TEMC Co., Ltd.