TELKOM SA SOC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.94 ZAR | -1.64% |
|
-5.34% | -19.50% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 24.26 R | 24.82 R | 24.34 R | 23.94 R | 24.68 R |
| Volume | 212 024 | 652 720 | 863 216 | 829 047 | 1 392 317 |
| Change | -0.37% | +2.31% | -1.93% | -1.64% | +3.09% |
| Opening | 24.65 | 24.25 | 24.42 | 24.27 | 24.19 |
| High | 24.65 | 24.84 | 24.98 | 24.59 | 24.90 |
| Low | 24.24 | 24.21 | 24.27 | 23.63 | 24.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -5.34% | ||
| Current month | -20.20% | ||
| 1 month | -20.20% | ||
| 3 months | -17.73% | ||
| 6 months | +9.72% | ||
| Current year | -19.50% | ||
| 1 year | -27.85% | ||
| 3 years | -40.30% | ||
| 5 years | -71.58% | ||
| 10 years | -36.50% |
Volumes
marketsDaily volume
829 047
Avg. Volume 20 sessions
1 123 427
Avg. Volume 20 sessions ZAR
26 894 842.38
Avg. Volume 20 sessions USD
1 450 385.06
Record volume 1
138 112 900
Record volume 2
40 105 110
Record volume 3
33 898 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
11 660 633 678
Capitalization (USD)
628 834 653
Net sales (ZAR)
43 138 000 000
Net sales (USD)
2 326 346 064
Number of employees
9 868
Sales / Employee (ZAR)
4 371 504
Sales / Employee (USD)
235 746
Free-Float
39.52 %
Free-Float capitalization (ZAR)
4 816 865 442
Free-Float capitalization (USD)
259 763 920
Average Daily Capital Traded
0.23%
Highs and lows
1 week
23.63
25.24
1 month
23.6330.61
Current year
23.6331.44
1 year
20.4034.80
3 years
20.4059.80
5 years
13.29100.04
10 years
13.29100.04
Indicators
Moving average 5 days
24.34
Moving average 20 days
26.24
Moving average 50 days
27.18
Moving average 100 days
27.92
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+16.62%
STIM
RSI 9 days
28.66
RSI 14 days
33.01
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -5.34% | -19.50% | -27.85% | 629M | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.4B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| +0.14% | -2.57% | -9.22% | -17.92% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | -0.18% | -0.08% | -3.32% | -11.26% | ||
| Weighted average by Cap. | +0.00% | +0.03% | +0.74% | -4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.01% | ||
| 2023 | -0.93% | ||
| 2022 | -44.49% | ||
| 2021 | +76.10% | ||
| 2020 | -11.80% | ||
| 2019 | -44.98% | ||
| 2018 | +31.53% | ||
| 2017 | -34.96% | ||
| 2016 | +15.02% | ||
| 2015 | -8.10% | ||
| 2014 | +150.00% | ||
| 2013 | +66.67% | ||
| 2012 | -42.17% | ||
| 2011 | -23.55% | ||
| 2010 | +1.47% | ||
| 2009 | -67.29% | ||
| 2008 | -17.03% | ||
| 2007 | -2.47% | ||
| 2006 | +5.00% | ||
| 2005 | +37.50% | ||
| 2004 | +41.11% | ||
| 2003 | +146.28% |
- Stock Market
- Equities
- TKG Stock
- Quotes Telkom SA SOC Ltd
