TECAN GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.6 CHF | -0.43% |
|
-3.33% | -5.18% |
| Apr. 18 | Tecan Group Approves Dividend, Payable on April 24, 2024 | CI |
| Apr. 18 | Tecan Group Elects Monica Manotas as Additional Independent Member of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 332.6 CHF | 331.6 CHF | 327 CHF | 325.6 CHF |
| Volume | 18 380 | 36 228 | 30 773 | 31 313 |
| Change | +1.65% | -0.30% | -1.39% | -0.43% |
| Opening | 327.20 | 334.60 | 325.80 | 327.80 |
| High | 335.20 | 337.00 | 332.20 | 329.40 |
| Low | 326.80 | 331.00 | 322.20 | 320.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.33% | ||
| Current month | -12.89% | ||
| 1 month | -11.43% | ||
| 3 months | -1.93% | ||
| 6 months | +26.99% | ||
| Current year | -5.18% | ||
| 1 year | -15.12% | ||
| 3 years | -26.80% | ||
| 5 years | +41.81% | ||
| 10 years | +196.54% |
Volumes
marketsDaily volume
31 001
Estimated daily volume
31 001
Avg. Volume 20 sessions
34 496
Daily volume ratio
0.90
Avg. Volume 20 sessions CHF
11 231 897.60
Avg. Volume 20 sessions USD
12 335 880.82
Record volume 1
2 173 090
Record volume 2
925 068
Record volume 3
801 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 147 941 678
Capitalization (USD)
4 555 642 865
Net sales (CHF)
1 074 386 000
Net sales (USD)
1 179 987 400
Number of employees
3 444
Sales / Employee (CHF)
311 959
Sales / Employee (USD)
342 621
Free-Float
99.75 %
Free-Float capitalization (CHF)
4 137 492 611
Free-Float capitalization (USD)
4 544 166 760
Average Daily Capital Traded
0.27%
Highs and lows
1 week
320.00
344.20
1 month
312.00375.80
Current year
308.00392.00
1 year
251.00398.40
3 years
251.00602.00
5 years
220.00602.00
10 years
89.05602.00
Indicators
Moving average 5 days
331.80
Moving average 20 days
343.60
Moving average 50 days
354.24
Moving average 100 days
342.49
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
42.30
RSI 14 days
41.83
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.33% | -5.18% | -15.12% | 4.56B | ||
| +0.56% | +4.02% | +9.51% | +1.46% | 8.03B | ||
| +1.50% | +2.63% | -8.47% | +8.69% | 2.82B | ||
| +0.51% | +2.42% | +5.40% | +62.69% | 2.1B | ||
| -0.90% | +6.64% | -25.84% | -13.14% | 1.13B | ||
| -0.64% | -0.91% | -10.46% | -21.55% | 828M | ||
| -0.96% | +14.17% | -22.21% | -48.84% | 764M | ||
| +0.47% | +1.99% | -14.18% | +1.99% | 745M | ||
| -2.46% | +4.96% | -56.76% | -54.87% | 684M | ||
| -0.85% | +1.33% | -23.48% | -7.15% | 682M | ||
| -0.83% | +16.34% | -28.18% | -18.45% | 643M | ||
| -1.97% | +1.11% | -6.01% | -44.24% | 366M | ||
| -2.62% | +18.45% | -26.83% | -47.39% | 228M | ||
| +2.74% | +5.26% | -5.66% | -6.83% | 203M | ||
| 0.00% | +3.44% | +13.11% | +24.78% | 184M | ||
| -3.73% | +8.40% | +29.65% | - | 182M | ||
| Average | -0.60% | +2.21% | -10.97% | -11.87% | ||
| Weighted average by Cap. | +0.07% | +0.54% | -4.13% | -1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c4058b2f5.aVb6YMmCexf5Q1k_zUEg9mfj-tSwRncBMVAb0IOW1a0.ORzKNrjsESaXJxRngSZVjjiEq5_pEiJDWj5i4MCitJsiZ6k1otsNOpQFPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 am | 325.6 | 92 | 28,511 |
| 11:30:10 am | 325.6 | 7 | 28,419 |
| 11:30:10 am | 325.6 | 9 | 28,412 |
| 11:30:10 am | 325.6 | 71 | 28,403 |
| 11:30:10 am | 325.6 | 88 | 28,332 |
| 11:30:10 am | 325.6 | 214 | 28,244 |
| 11:30:10 am | 325.6 | 26 | 28,030 |
| 11:30:10 am | 325.6 | 107 | 28,004 |
| 11:30:10 am | 325.6 | 84 | 27,897 |
| 11:30:10 am | 325.6 | 25 | 27,813 |
Monthly variations
Annual change
| 2024 | -5.18% | ||
| 2023 | -16.73% | ||
| 2022 | -25.76% | ||
| 2021 | +28.05% | ||
| 2020 | +59.49% | ||
| 2019 | +42.56% | ||
| 2018 | -5.87% | ||
| 2017 | +27.56% | ||
| 2016 | -2.46% | ||
| 2015 | +44.16% | ||
| 2014 | +7.11% | ||
| 2013 | +37.91% | ||
| 2012 | +20.47% | ||
| 2011 | -18.59% | ||
| 2010 | 0.00% | ||
| 2009 | +100.00% | ||
| 2008 | -42.65% | ||
| 2007 | -11.05% | ||
| 2006 | +32.96% | ||
| 2005 | +64.29% | ||
| 2004 | -41.47% | ||
| 2003 | +31.43% | ||
| 2002 | -58.64% | ||
| 2001 | -34.56% | ||
| 2000 | +149.04% | ||
| 1999 | +43.92% |
- Stock Market
- Equities
- TECN Stock
- Quotes Tecan Group AG
