TEAM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 GBX | -1.56% |
|
-4.55% | -55.63% |
| May. 17 | Panthera achieves majority stake in Kalaka project | AN |
| Apr. 12 | Team's retail offer closes having raising GBP136,300 in proceeds | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.5 p | 16.5 p | 16 p | 16 p | 15.75 p |
| Volume | 105 005 | 22 222 | 11 500 | 4 500 | 95 000 |
| Change | 0.00% | 0.00% | -3.03% | 0.00% | -1.56% |
| Opening | 16.50 | 16.50 | 16.50 | 16.00 | 16 |
| High | 17.00 | 15.25 | 16.40 | 16.38 | 15.9 |
| Low | 16.07 | 15.25 | 15.00 | 16.38 | 15 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -17.11% | ||
| 3 months | -48.36% | ||
| 6 months | -56.25% | ||
| Current year | -55.63% | ||
| 1 year | -61.59% | ||
| 3 years | -79.00% |
Volumes
marketsDaily volume
95 000
Estimated daily volume
95 000
Avg. Volume 20 sessions
31 861
Daily volume ratio
2.98
Avg. Volume 20 sessions GBX
501 810.75
Avg. Volume 20 sessions USD
501 810.75
Record volume 1
614 566
Record volume 2
509 985
Record volume 3
359 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 325 002
Capitalization (USD)
8 091 132
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
87
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
72.23 %
Free-Float capitalization (GBX)
4 568 368
Free-Float capitalization (USD)
5 843 993
Average Daily Capital Traded
7.93%
Highs and lows
1 week
15.00
17.00
1 month
15.0019.95
Current year
15.0038.00
1 year
15.0042.00
3 years
15.0082.00
5 years
15.0091.90
10 years
15.0091.90
Indicators
Moving average 5 days
16.30
Moving average 20 days
18.25
Moving average 50 days
19.25
Moving average 100 days
25.38
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+15.87%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+61.17%
STIM
RSI 9 days
7.70
RSI 14 days
15.15
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -4.55% | -55.63% | -61.59% | 8.09M | ||
| +0.01% | +0.54% | +5.37% | +16.11% | 8.8B | ||
| +3.59% | +7.22% | -23.93% | -54.66% | 3.5B | ||
| +4.02% | -3.33% | +8.38% | +83.57% | 3.2B | ||
| -3.32% | +1.18% | +37.29% | +86.67% | 2.95B | ||
| +0.34% | +0.21% | +14.09% | +19.27% | 2.53B | ||
| +1.84% | -4.63% | +43.44% | +60.04% | 2.15B | ||
| -0.23% | -0.15% | +29.66% | +49.37% | 1.73B | ||
| +0.68% | -0.54% | +31.44% | +40.68% | 1.69B | ||
| -0.84% | +0.61% | +7.02% | +30.50% | 1.42B | ||
| +1.07% | -0.06% | -21.28% | -27.65% | 900M | ||
| -1.02% | -0.26% | -1.02% | +2.36% | 568M | ||
| +2.18% | +0.30% | +12.05% | +43.02% | 436M | ||
| +3.00% | +6.55% | +57.65% | +147.60% | 431M | ||
| +1.80% | +0.59% | +9.86% | +19.13% | 395M | ||
| -0.99% | -4.31% | -24.81% | -42.03% | 379M | ||
| Average | +0.73% | -0.86% | +8.10% | +25.77% | ||
| Weighted average by Cap. | +0.80% | -0.44% | +11.20% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8068f46a9.SC7TUmW8vrmwiZ2tuxyjUHoTbuJlKevWuxOAvErCL3E.KRq3DQn359__5u7k8FbuNwJ6FKkvGI_izkDwjAKIGRM5faZiV9mPi9uw7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:11 am | 15.88 | 1,000 | 85,000 |
| 10:32:52 am | 15.88 | 1,000 | 84,000 |
| 05:26:24 am | 15.9 | 10,000 | 83,000 |
| 04:47:45 am | 15.01 | 10,000 | 73,000 |
| 04:37:42 am | 15.9 | 10,000 | 63,000 |
| 04:28:49 am | 15 | 13,000 | 53,000 |
| 04:19:07 am | 15 | 10,000 | 40,000 |
| 04:18:55 am | 15.9 | 10,000 | 30,000 |
| 04:13:53 am | 15.9 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -54.93% | ||
| 2023 | -36.61% | ||
| 2022 | -15.79% | ||
| 2021 | -24.86% |
- Stock Market
- Equities
- TEAM Stock
- Quotes TEAM plc
