TAUFIKA FOODS AND LOVELLO ICE-CREAM PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.4 BDT | +0.47% |
|
-3.94% | +125.33% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 87.1 BDT | 84.5 BDT | 86.9 BDT | 85 BDT | 85.4 BDT | 85.4 BDT |
| Volume | 1 038 261 | 1 152 285 | 886 497 | 810 197 | 805 994 | 805 994 |
| Change | -2.90% | -2.99% | +2.84% | -2.19% | +0.47% | +0.47% |
| Opening | 89.50 | 84.60 | 83.90 | 87.00 | 85.40 | 85.4 |
| High | 90.50 | 86.80 | 87.90 | 88.90 | 86.40 | 86.4 |
| Low | 87.10 | 84.50 | 83.70 | 84.30 | 83.60 | 83.6 |
Performance
| 1 day | +0.47% | ||
| 1 week | -3.94% | ||
| Current month | -1.73% | ||
| 1 month | +4.02% | ||
| 3 months | +77.92% | ||
| 6 months | +125.33% | ||
| Current year | +125.33% | ||
| 1 year | +125.33% | ||
| 3 years | +231.01% |
Volumes
marketsDaily volume
805 994
Avg. Volume 20 sessions
1 590 714
Avg. Volume 20 sessions BDT
135 846 975.60
Avg. Volume 20 sessions USD
1 152 389.89
Record volume 1
10 925 600
Record volume 2
9 472 274
Record volume 3
8 390 448
Capital turnover ratio
0.02
Basic data
Capitalization (BDT)
7 253 478 133
Capitalization (USD)
61 531 255
Net sales (BDT)
943 667 285
Net sales (USD)
8 005 130
Number of employees
248
Sales / Employee (BDT)
3 805 110
Sales / Employee (USD)
32 279
Highs and lows
1 week
83.60
90.50
1 month
82.20101.90
Current year
29.50101.90
1 year
29.50101.90
3 years
26.60101.90
5 years
15.00101.90
10 years
15.00101.90
Indicators
Moving average 5 days
85.78
Moving average 20 days
89.68
Moving average 50 days
73.45
Moving average 100 days
57.32
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
-13.99%
Price spread / (MMA100)
-32.88%
STIM
RSI 9 days
47.84
RSI 14 days
53.12
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -3.94% | +125.33% | +125.33% | 61.53M | ||
| +1.56% | +2.85% | +7.62% | +6.60% | 7.93B | ||
| +0.58% | -2.32% | -12.37% | -41.62% | 3.68B | ||
| -0.31% | -1.91% | +3.24% | -0.85% | 2.86B | ||
| -1.92% | -3.47% | -8.73% | -23.32% | 1.51B | ||
| +2.50% | -1.34% | +19.22% | +37.56% | 921M | ||
| +0.12% | -6.16% | +55.94% | +70.60% | 545M | ||
| -2.27% | -8.14% | -32.47% | -45.25% | 500M | ||
| +2.24% | -1.47% | +7.37% | +8.41% | 495M | ||
| +20.00% | +20.00% | +8.76% | +26.32% | 426M | ||
| +0.77% | -0.98% | +14.05% | +28.18% | 425M | ||
| +1.23% | -12.69% | +71.34% | +64.56% | 369M | ||
| -2.86% | -4.95% | -43.08% | +35.17% | 307M | ||
| +2.09% | -3.66% | +45.84% | +56.52% | 275M | ||
| +0.92% | -1.26% | +13.96% | +31.81% | 174M | ||
| +0.48% | +1.91% | -1.09% | -3.66% | 149M | ||
| Average | +1.60% | -2.42% | +17.18% | +23.52% | ||
| Weighted average by Cap. | +1.08% | -1.01% | +4.46% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.33% | ||
| 2023 | 0.00% | ||
| 2022 | +12.80% | ||
| 2021 | +124.00% |
- Stock Market
- Equities
- LOVELLO Stock
- Quotes Taufika Foods and Lovello Ice-cream PLC
