TARGET HOSPITALITY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.52 USD | +3.78% |
|
+3.78% | +18.40% |
| May. 08 | Target Hospitality Shares Rise After Company Posts Forecast-Beating Q1 Results | MT |
| May. 08 | Earnings Flash (TH) TARGET HOSPITALITY Posts Q1 Revenue $106.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 11.2 $ | 11.125 $ | 11.1 $ | 11.52 $ |
| Volume | 258 444 | 261 427 | 382 626 | 773 271 |
| Change | -0.27% | -0.67% | -0.22% | +3.78% |
| Opening | 11.35 | 11.19 | 11.12 | 11.39 |
| High | 11.35 | 11.24 | 11.18 | 11.80 |
| Low | 11.15 | 11.11 | 11.04 | 11.23 |
Performance
| 1 day | +3.78% | ||
| 1 week | +3.55% | ||
| Current month | +3.55% | ||
| 1 month | +6.18% | ||
| 3 months | +20.25% | ||
| 6 months | -8.43% | ||
| Current year | +18.40% | ||
| 1 year | -7.69% | ||
| 3 years | +312.90% | ||
| 5 years | +10.24% |
Volumes
marketsDaily volume
773 361
Estimated daily volume
773 361
Avg. Volume 20 sessions
461 274
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
5 313 876.48
Record volume 1
27 016 270
Record volume 2
12 978 620
Record volume 3
7 500 286
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 106 608 184
Net sales (USD)
563 608 000
Number of employees
984
Sales / Employee (USD)
572 772
Free-Float
28.38 %
Free-Float capitalization (USD)
343 782 307
Average Daily Capital Traded
0.48%
Highs and lows
1 week
11.04
11.80
1 month
10.4811.80
Current year
8.5011.80
1 year
8.5016.80
3 years
2.2318.48
5 years
0.8218.48
10 years
0.8218.48
Indicators
Moving average 5 days
11.15
Moving average 20 days
10.95
Moving average 50 days
10.15
Moving average 100 days
9.81
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-14.81%
STIM
RSI 9 days
58.13
RSI 14 days
60.15
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.78% | +3.55% | +18.40% | -7.69% | 1.11B | ||
| -0.27% | -0.33% | +4.36% | +33.29% | 67.4B | ||
| +0.34% | +1.58% | +10.05% | +38.57% | 49.94B | ||
| -0.18% | +0.46% | +11.26% | +45.75% | 16.09B | ||
| -1.72% | -0.65% | +13.35% | +27.10% | 15.22B | ||
| -0.34% | +0.39% | +19.86% | +28.91% | 11.1B | ||
| -0.43% | -2.26% | +28.64% | +57.19% | 9.66B | ||
| -0.76% | -1.52% | +10.17% | -2.26% | 5.04B | ||
| -1.48% | +4.23% | +8.01% | +4.58% | 4.61B | ||
| -0.92% | -1.82% | +21.35% | -19.25% | 3.79B | ||
| -1.73% | +1.10% | +93.83% | +160.77% | 3.69B | ||
| -2.67% | +0.41% | +13.68% | -25.67% | 3.49B | ||
| -0.16% | -1.10% | -29.37% | +17.94% | 2.14B | ||
| +0.80% | +3.22% | +26.51% | +29.33% | 1.78B | ||
| -1.09% | -3.32% | +8.85% | +18.33% | 1.66B | ||
| +1.60% | -0.36% | +27.03% | +67.95% | 1.42B | ||
| Average | -0.33% | +0.46% | +17.87% | +29.68% | ||
| Weighted average by Cap. | -0.31% | +0.52% | +11.60% | +34.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.40% | ||
| 2023 | -35.73% | ||
| 2022 | +325.28% | ||
| 2021 | +125.32% | ||
| 2020 | -68.40% | ||
| 2019 | -50.50% |
- Stock Market
- Equities
- TH Stock
- Quotes Target Hospitality Corp.